Chevron Aktie
135,06 EUR +0,96 EUR +0,72 %
STU
157,63 USD -6,33 USD -3,86 %
vorbörslichBTT
BTT
Chevron jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chevron Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:31:46 | 135,06 | 71 | |
| 13:18:34 | 134,90 | 71 | |
| 13:04:27 | 135,00 | 71 | |
| 12:47:26 | 135,06 | 71 | |
| 12:46:37 | 135,18 | 100 | |
| 12:46:24 | 135,20 | 100 | |
| 12:31:46 | 135,04 | 100 | |
| 12:17:05 | 135,04 | 100 | |
| 12:02:16 | 135,04 | 100 | |
| 12:00:06 | 135,26 | 2 | |
| 11:46:57 | 134,92 | 2 | |
| 11:37:49 | 134,90 | 10 | |
| 11:32:24 | 134,92 | 7 | |
| 11:17:20 | 135,08 | 7 | |
| 10:50:43 | 134,84 | 30 | |
| 10:50:33 | 134,84 | 30 | |
| 10:46:59 | 134,82 | 30 | |
| 10:32:42 | 134,86 | 30 | |
| 10:24:25 | 135,00 | 31 | |
| 10:24:23 | 135,00 | 30 | |
| 10:17:08 | 134,86 | 30 | |
| 10:10:03 | 134,98 | 101 | |
| 10:04:26 | 134,90 | 86 | |
| 10:04:22 | 134,90 | 25 | |
| 10:03:35 | 134,82 | 25 | |
| 09:47:43 | 135,02 | 25 | |
| 09:33:20 | 134,84 | 25 | |
| 09:29:41 | 135,02 | 10 | |
| 09:16:41 | 134,84 | 10 | |
| 09:07:49 | 135,02 | 10 | |
| 08:58:14 | 135,16 | 118 | |
| 08:56:42 | 135,00 | 118 | |
| 08:48:35 | 135,02 | 118 | |
| 08:35:06 | 134,58 | 118 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)