Chicago Atlantic Real Estate Finance Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:53:55 | 8,78 | 9 | |
| 21:53:55 | 8,77 | 2 | |
| 21:53:55 | 8,78 | 55 | |
| 21:53:55 | 8,78 | 7 | |
| 21:50:00 | 8,80 | 24 | |
| 21:50:00 | 8,80 | 76 | |
| 21:50:00 | 8,80 | 2 | |
| 21:49:59 | 8,78 | 38 | |
| 21:49:59 | 8,78 | 38 | |
| 21:49:59 | 8,78 | 38 | |
| 21:26:09 | 8,71 | 12 | |
| 21:26:09 | 8,71 | 47 | |
| 21:26:09 | 8,71 | 48 | |
| 21:24:57 | 8,69 | 2 | |
| 21:24:18 | 8,70 | 45 | |
| 21:22:45 | 8,69 | 2 | |
| 21:14:41 | 8,73 | 10 | |
| 20:52:15 | 8,75 | 89 | |
| 20:51:27 | 8,75 | 38 | |
| 20:43:16 | 8,78 | 50 | |
| 20:25:57 | 8,75 | 5 | |
| 20:16:15 | 8,78 | 5 | |
| 20:16:15 | 8,78 | 5 | |
| 18:45:33 | 8,66 | 5 | |
| 18:45:33 | 8,67 | 7 | |
| 18:33:43 | 8,67 | 38 | |
| 18:33:43 | 8,67 | 5 | |
| 18:33:43 | 8,67 | 5 | |
| 18:29:15 | 8,69 | 24 | |
| 18:29:15 | 8,69 | 38 | |
| 18:29:15 | 8,69 | 38 | |
| 18:23:26 | 8,70 | 24 | |
| 18:23:26 | 8,70 | 12 | |
| 18:19:35 | 8,67 | 3 | |
| 18:19:35 | 8,68 | 6 |