Chicago Atlantic Real Estate Finance Aktie
12,15 USD +0,13 USD +1,08 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chicago Atlantic Real Estate Finance Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:48:08 | 12,15 | 3 | |
| 15:48:08 | 12,15 | 3 | |
| 15:48:08 | 12,15 | 3 | |
| 15:48:05 | 12,15 | 30 | |
| 15:47:42 | 12,14 | 12 | |
| 15:47:42 | 12,14 | 14 | |
| 15:47:42 | 12,14 | 29 | |
| 15:47:42 | 12,14 | 57 | |
| 15:46:40 | 12,15 | 11 | |
| 15:45:16 | 12,18 | 1 | |
| 15:45:00 | 12,17 | 1 | |
| 15:45:00 | 12,17 | 11 | |
| 15:45:00 | 12,17 | 1 | |
| 15:42:11 | 12,20 | 7 | |
| 15:37:14 | 12,21 | 2 | |
| 15:34:19 | 12,16 | 26 | |
| 15:29:03 | 12,11 | 1 | |
| 15:28:44 | 12,10 | 5 | |
| 15:17:50 | 12,10 | 88 | |
| 15:14:42 | 12,07 | 30 | |
| 15:14:42 | 12,07 | 5 | |
| 14:53:54 | 12,03 | 100 | |
| 14:50:40 | 12,10 | 100 | |
| 14:48:43 | 12,14 | 25 | |
| 14:48:43 | 12,14 | 3 | |
| 14:48:43 | 12,14 | 3 | |
| 14:48:43 | 12,14 | 5 | |
| 14:48:43 | 12,14 | 25 | |
| 14:48:43 | 12,14 | 3 | |
| 14:48:43 | 12,14 | 3 | |
| 14:48:43 | 12,14 | 3 | |
| 14:48:43 | 12,14 | 3 | |
| 14:48:43 | 12,15 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)