Chimera Investment Aktie
21,15 USD +0,35 USD +1,68 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chimera Investment Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:51:44 | 21,15 | 100 | |
| 21:50:19 | 21,15 | 453 | |
| 21:50:19 | 21,15 | 43 | |
| 21:50:19 | 21,15 | 100 | |
| 21:36:03 | 21,14 | 100 | |
| 21:36:03 | 21,14 | 100 | |
| 21:04:13 | 21,13 | 100 | |
| 19:51:18 | 21,15 | 100 | |
| 19:15:56 | 21,11 | 100 | |
| 19:06:26 | 21,16 | 381 | |
| 19:06:26 | 21,16 | 200 | |
| 19:06:26 | 21,16 | 400 | |
| 19:06:26 | 21,16 | 400 | |
| 19:06:26 | 21,16 | 452 | |
| 18:42:28 | 21,15 | 300 | |
| 18:38:27 | 21,15 | 118 | |
| 18:38:27 | 21,15 | 118 | |
| 18:38:27 | 21,15 | 118 | |
| 18:38:27 | 21,15 | 121 | |
| 18:35:21 | 21,15 | 179 | |
| 18:06:10 | 21,14 | 100 | |
| 18:06:10 | 21,14 | 100 | |
| 18:06:10 | 21,14 | 100 | |
| 18:06:10 | 21,14 | 100 | |
| 18:06:06 | 21,14 | 100 | |
| 18:06:06 | 21,14 | 100 | |
| 17:09:39 | 20,99 | 100 | |
| 17:09:39 | 20,99 | 100 | |
| 17:09:39 | 20,99 | 99 | |
| 17:09:39 | 20,99 | 1 | |
| 15:42:08 | 20,96 | 100 | |
| 15:42:05 | 20,94 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)