China International Capital Aktie
1,86 EUR -0,05 EUR -2,62 %
STU
1,86 EUR -0,04 EUR -2,11 %
HAML
China International Capital jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
China International Capital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:34 | 1,86 | 0 | |
| 21:46:35 | 1,87 | 0 | |
| 21:31:29 | 1,87 | 0 | |
| 21:17:01 | 1,87 | 0 | |
| 21:02:29 | 1,87 | 0 | |
| 20:47:13 | 1,87 | 0 | |
| 20:31:45 | 1,87 | 0 | |
| 20:17:08 | 1,86 | 0 | |
| 20:01:58 | 1,87 | 0 | |
| 19:47:08 | 1,86 | 0 | |
| 19:31:44 | 1,86 | 0 | |
| 19:17:16 | 1,86 | 0 | |
| 19:02:34 | 1,87 | 0 | |
| 18:47:07 | 1,87 | 0 | |
| 18:32:46 | 1,87 | 0 | |
| 18:17:38 | 1,87 | 0 | |
| 18:02:58 | 1,87 | 0 | |
| 17:47:17 | 1,87 | 0 | |
| 17:32:16 | 1,87 | 0 | |
| 17:17:38 | 1,87 | 0 | |
| 17:02:52 | 1,87 | 0 | |
| 16:47:11 | 1,87 | 0 | |
| 16:32:17 | 1,87 | 0 | |
| 16:17:22 | 1,87 | 0 | |
| 15:47:20 | 1,87 | 0 | |
| 15:32:04 | 1,87 | 0 | |
| 15:17:25 | 1,87 | 0 | |
| 15:02:19 | 1,87 | 0 | |
| 14:47:17 | 1,87 | 0 | |
| 14:31:59 | 1,87 | 0 | |
| 14:17:30 | 1,87 | 0 | |
| 14:02:53 | 1,87 | 0 | |
| 13:47:13 | 1,88 | 0 | |
| 13:31:43 | 1,88 | 0 | |
| 13:17:23 | 1,88 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)