China National Building Material Company Aktie
0,5510 EUR +0,0086 EUR +1,59 %
STU
China National Building Material Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
China National Building Material Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:18:35 | 0,5510 | 0 | |
| 15:03:19 | 0,5510 | 0 | |
| 14:48:13 | 0,5510 | 0 | |
| 14:33:21 | 0,5510 | 0 | |
| 14:18:52 | 0,5510 | 0 | |
| 14:04:34 | 0,5510 | 0 | |
| 13:53:49 | 0,5500 | 2.000 | |
| 13:53:45 | 0,5500 | 2.000 | |
| 13:48:14 | 0,5500 | 2.000 | |
| 13:33:40 | 0,5500 | 2.000 | |
| 13:18:50 | 0,5500 | 2.000 | |
| 13:04:12 | 0,5510 | 2.000 | |
| 12:49:15 | 0,5510 | 2.000 | |
| 12:34:06 | 0,5510 | 2.000 | |
| 12:04:15 | 0,5510 | 2.000 | |
| 11:48:12 | 0,5510 | 2.000 | |
| 11:33:50 | 0,5510 | 2.000 | |
| 11:18:41 | 0,5510 | 2.000 | |
| 11:04:18 | 0,5510 | 2.000 | |
| 10:47:42 | 0,5510 | 2.000 | |
| 10:33:42 | 0,5510 | 2.000 | |
| 10:17:41 | 0,5510 | 2.000 | |
| 10:04:51 | 0,5520 | 2.000 | |
| 09:46:41 | 0,5530 | 2.000 | |
| 09:31:52 | 0,5540 | 2.000 | |
| 09:14:47 | 0,5530 | 2.000 | |
| 09:05:48 | 0,5540 | 2.000 | |
| 08:55:30 | 0,5490 | 2.000 | |
| 08:46:32 | 0,5480 | 2.000 | |
| 08:31:28 | 0,5460 | 2.000 | |
| 08:16:32 | 0,5440 | 2.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)