anmelden
China National Building Material Company Aktie
0,6128 EUR +0,0004 EUR +0,07 %
STU
China National Building Material Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
China National Building Material Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:03:09 | 0,6130 | 0 | |
| 19:33:28 | 0,6130 | 0 | |
| 19:18:02 | 0,6120 | 0 | |
| 19:03:44 | 0,6120 | 0 | |
| 18:34:31 | 0,6130 | 0 | |
| 18:31:21 | 0,6130 | 0 | |
| 18:16:28 | 0,6130 | 0 | |
| 18:01:32 | 0,6130 | 0 | |
| 17:31:36 | 0,6120 | 0 | |
| 17:16:43 | 0,6120 | 0 | |
| 17:01:59 | 0,6130 | 0 | |
| 16:32:25 | 0,6140 | 0 | |
| 16:17:12 | 0,6140 | 0 | |
| 15:32:24 | 0,6150 | 0 | |
| 15:17:35 | 0,6140 | 0 | |
| 15:02:30 | 0,6150 | 0 | |
| 14:32:40 | 0,6150 | 0 | |
| 14:18:03 | 0,6150 | 0 | |
| 14:03:42 | 0,6150 | 0 | |
| 13:32:28 | 0,6150 | 0 | |
| 13:18:14 | 0,6150 | 0 | |
| 13:03:45 | 0,6150 | 0 | |
| 12:50:47 | 0,6150 | 0 | |
| 12:31:31 | 0,6140 | 0 | |
| 12:16:28 | 0,6140 | 0 | |
| 12:01:31 | 0,6140 | 0 | |
| 11:32:00 | 0,6140 | 0 | |
| 11:16:58 | 0,6150 | 0 | |
| 11:02:05 | 0,6140 | 0 | |
| 10:32:38 | 0,6140 | 0 | |
| 10:17:17 | 0,6150 | 0 | |
| 10:02:37 | 0,6150 | 0 | |
| 09:32:58 | 0,6160 | 0 | |
| 09:16:33 | 0,6180 | 0 | |
| 09:06:55 | 0,6170 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)