China Water Affairs Group Aktie
0,5590 EUR -0,0110 EUR -1,93 %
STU
0,5030 CHF -0,0080 CHF -1,57 %
BRX
China Water Affairs Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
China Water Affairs Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:48:34 | 0,5590 | 0 | |
| 17:33:15 | 0,5490 | 0 | |
| 17:18:25 | 0,5500 | 0 | |
| 17:04:26 | 0,5500 | 0 | |
| 16:48:25 | 0,5520 | 0 | |
| 16:33:48 | 0,5530 | 0 | |
| 16:18:42 | 0,5530 | 0 | |
| 15:48:26 | 0,5520 | 0 | |
| 15:33:20 | 0,5510 | 0 | |
| 15:18:22 | 0,5520 | 0 | |
| 15:03:51 | 0,5520 | 0 | |
| 14:48:23 | 0,5500 | 0 | |
| 14:33:17 | 0,5490 | 0 | |
| 14:18:35 | 0,5520 | 0 | |
| 14:04:28 | 0,5520 | 0 | |
| 13:47:42 | 0,5530 | 0 | |
| 13:32:24 | 0,5520 | 0 | |
| 13:18:15 | 0,5520 | 0 | |
| 13:04:10 | 0,5510 | 0 | |
| 12:47:10 | 0,5500 | 0 | |
| 12:32:11 | 0,5540 | 0 | |
| 12:17:14 | 0,5560 | 0 | |
| 12:03:01 | 0,5430 | 0 | |
| 11:47:25 | 0,5420 | 0 | |
| 11:32:48 | 0,5420 | 0 | |
| 11:17:37 | 0,5420 | 0 | |
| 11:03:01 | 0,5430 | 0 | |
| 10:46:48 | 0,5500 | 0 | |
| 10:32:43 | 0,5500 | 0 | |
| 10:17:27 | 0,5510 | 0 | |
| 10:02:40 | 0,5500 | 0 | |
| 09:47:00 | 0,5500 | 0 | |
| 09:32:19 | 0,5500 | 0 | |
| 09:15:06 | 0,5500 | 0 | |
| 09:05:58 | 0,5500 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)