ChipMOS TECHNOLOGIES Aktie
31,40 EUR -1,20 EUR -3,68 %
STU
36,42 USD -1,69 USD -4,43 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ChipMOS TECHNOLOGIES Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:03 | 31,40 | 0 | |
| 21:47:00 | 31,40 | 0 | |
| 21:32:12 | 31,40 | 0 | |
| 21:17:56 | 31,40 | 0 | |
| 21:03:49 | 31,40 | 0 | |
| 20:47:59 | 31,40 | 0 | |
| 20:32:34 | 31,60 | 0 | |
| 20:17:55 | 31,60 | 0 | |
| 20:03:18 | 31,60 | 0 | |
| 19:47:56 | 31,60 | 0 | |
| 19:32:51 | 31,60 | 0 | |
| 19:18:14 | 31,60 | 0 | |
| 19:03:57 | 31,60 | 0 | |
| 18:47:57 | 31,60 | 0 | |
| 18:34:42 | 31,60 | 0 | |
| 18:18:29 | 31,60 | 0 | |
| 18:03:59 | 31,60 | 0 | |
| 17:48:09 | 31,60 | 0 | |
| 17:33:09 | 31,40 | 0 | |
| 17:18:26 | 31,40 | 0 | |
| 17:03:52 | 31,80 | 0 | |
| 16:48:02 | 31,80 | 0 | |
| 16:33:18 | 31,80 | 0 | |
| 16:18:16 | 31,80 | 0 | |
| 15:48:03 | 31,80 | 0 | |
| 15:33:14 | 31,80 | 0 | |
| 15:18:22 | 31,80 | 0 | |
| 15:03:39 | 31,80 | 0 | |
| 14:48:09 | 31,80 | 0 | |
| 14:33:07 | 31,80 | 0 | |
| 14:18:24 | 32,60 | 0 | |
| 14:04:12 | 32,60 | 0 | |
| 13:47:55 | 32,60 | 0 | |
| 13:32:14 | 32,60 | 0 | |
| 13:18:14 | 32,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)