Chipotle Mexican Grill Aktie
33,88 EUR +0,84 EUR +2,53 %
STU
39,37 USD +0,49 USD +1,26 %
BTT
Chipotle Mexican Grill jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chipotle Mexican Grill Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:52 | 33,88 | 0 | |
| 20:46:35 | 33,93 | 0 | |
| 20:31:39 | 33,95 | 0 | |
| 20:16:38 | 34,02 | 0 | |
| 20:01:41 | 34,05 | 0 | |
| 19:46:36 | 34,07 | 0 | |
| 19:31:34 | 34,05 | 0 | |
| 19:16:33 | 33,99 | 0 | |
| 19:01:40 | 34,05 | 0 | |
| 18:46:29 | 34,09 | 0 | |
| 18:45:54 | 34,16 | 50 | |
| 18:45:51 | 34,16 | 50 | |
| 18:31:56 | 34,03 | 50 | |
| 18:16:38 | 33,85 | 50 | |
| 18:01:47 | 33,88 | 50 | |
| 17:46:33 | 33,78 | 50 | |
| 16:01:19 | 33,72 | 50 | |
| 15:46:11 | 33,30 | 50 | |
| 15:31:16 | 33,01 | 50 | |
| 15:23:25 | 32,88 | 60 | |
| 15:23:20 | 32,88 | 60 | |
| 15:16:11 | 33,01 | 60 | |
| 15:01:07 | 33,01 | 60 | |
| 14:46:03 | 33,01 | 60 | |
| 14:18:36 | 33,01 | 60 | |
| 14:04:31 | 33,01 | 60 | |
| 13:48:25 | 33,01 | 60 | |
| 13:32:44 | 33,01 | 60 | |
| 13:16:10 | 33,01 | 60 | |
| 13:01:14 | 33,01 | 60 | |
| 12:46:06 | 33,08 | 60 | |
| 12:31:07 | 33,13 | 60 | |
| 12:16:09 | 33,12 | 60 | |
| 12:01:09 | 33,12 | 60 | |
| 11:46:09 | 33,12 | 60 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)