Chipotle Mexican Grill Aktie
44,90 EUR -1,42 EUR -3,06 %
BMN
52,60 USD +0,13 USD +0,25 %
nachbörslichBTT
BTT
Werbung
Chipotle Mexican Grill Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:33:07 | 44,90 | 10 | |
| 22:15:29 | 44,99 | 13 | |
| 22:09:44 | 44,99 | 10 | |
| 21:58:41 | 44,95 | 50 | |
| 21:58:01 | 44,95 | 6 | |
| 21:54:51 | 44,97 | 100 | |
| 21:03:47 | 45,17 | 25 | |
| 20:04:23 | 45,20 | 7 | |
| 19:28:09 | 45,11 | 10 | |
| 19:20:32 | 45,07 | 6 | |
| 19:18:21 | 45,10 | 150 | |
| 19:13:06 | 44,97 | 3 | |
| 19:01:45 | 45,04 | 12 | |
| 18:41:05 | 45,04 | 6 | |
| 18:32:38 | 44,97 | 50 | |
| 18:26:56 | 45,12 | 6 | |
| 18:24:24 | 45,07 | 12 | |
| 18:15:53 | 45,28 | 12 | |
| 18:13:08 | 45,25 | 11 | |
| 17:42:51 | 45,38 | 6 | |
| 17:33:42 | 45,38 | 8 | |
| 17:27:35 | 45,48 | 6 | |
| 16:38:39 | 45,65 | 6 | |
| 16:20:16 | 45,77 | 6 | |
| 16:05:32 | 45,86 | 14 | |
| 16:04:30 | 46,00 | 2 | |
| 15:55:25 | 45,85 | 119 | |
| 15:47:16 | 46,04 | 110 | |
| 15:43:02 | 45,92 | 5 | |
| 15:42:54 | 46,09 | 20 | |
| 13:10:35 | 46,28 | 230 | |
| 12:33:17 | 46,74 | 3 | |
| 11:27:30 | 46,70 | 20 | |
| 10:35:52 | 46,50 | 12 | |
| 10:11:27 | 46,62 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)