Chocoladefabriken Lindt Spruengli Aktie
13,10 EUR +0,30 EUR +2,34 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chocoladefabriken Lindt Spruengli Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:12 | 13,10 | 0 | |
| 18:16:06 | 13,10 | 0 | |
| 15:17:29 | 13,60 | 0 | |
| 15:02:33 | 13,60 | 0 | |
| 14:47:34 | 13,50 | 0 | |
| 14:32:16 | 13,50 | 0 | |
| 14:17:42 | 13,40 | 0 | |
| 14:03:14 | 13,50 | 0 | |
| 13:47:17 | 13,50 | 0 | |
| 13:31:46 | 13,50 | 0 | |
| 13:17:34 | 13,50 | 0 | |
| 13:02:52 | 13,50 | 0 | |
| 12:46:48 | 13,50 | 0 | |
| 12:31:47 | 13,50 | 0 | |
| 12:17:29 | 13,40 | 0 | |
| 12:02:58 | 13,40 | 0 | |
| 11:47:20 | 13,40 | 0 | |
| 11:32:38 | 13,50 | 0 | |
| 11:17:29 | 13,50 | 0 | |
| 11:03:03 | 13,50 | 0 | |
| 10:46:55 | 13,60 | 0 | |
| 10:32:29 | 13,60 | 0 | |
| 10:17:06 | 13,50 | 0 | |
| 10:02:36 | 13,50 | 0 | |
| 09:46:58 | 13,60 | 0 | |
| 09:32:20 | 13,60 | 0 | |
| 09:15:08 | 13,60 | 0 | |
| 09:06:15 | 13,30 | 0 | |
| 08:56:04 | 13,30 | 0 | |
| 08:47:23 | 13,30 | 0 | |
| 08:32:18 | 13,30 | 0 | |
| 08:17:19 | 13,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)