Chrysalis Investments Aktie
0,9250 EUR -0,0200 EUR -2,12 %
STU
0,9252 EUR -0,0179 EUR -1,90 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chrysalis Investments Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:27 | 0,9250 | 0 | |
| 16:31:26 | 0,9250 | 0 | |
| 16:16:31 | 0,9250 | 0 | |
| 15:46:23 | 0,9200 | 0 | |
| 15:31:23 | 0,9200 | 0 | |
| 15:16:27 | 0,9200 | 0 | |
| 15:01:28 | 0,9200 | 0 | |
| 14:46:25 | 0,9250 | 0 | |
| 14:31:18 | 0,9250 | 0 | |
| 14:16:22 | 0,9300 | 0 | |
| 14:01:30 | 0,9300 | 0 | |
| 13:46:17 | 0,9300 | 0 | |
| 13:31:12 | 0,9300 | 0 | |
| 13:16:19 | 0,9300 | 0 | |
| 13:01:23 | 0,9300 | 0 | |
| 12:46:08 | 0,9300 | 0 | |
| 12:31:10 | 0,9300 | 0 | |
| 12:01:39 | 0,9350 | 0 | |
| 11:46:23 | 0,9350 | 0 | |
| 11:31:34 | 0,9250 | 0 | |
| 11:16:25 | 0,9300 | 0 | |
| 11:01:30 | 0,9300 | 0 | |
| 10:46:17 | 0,9200 | 0 | |
| 10:31:25 | 0,9200 | 0 | |
| 10:16:13 | 0,9250 | 0 | |
| 10:01:22 | 0,9250 | 0 | |
| 09:46:08 | 0,9250 | 0 | |
| 09:31:13 | 0,9300 | 0 | |
| 09:14:13 | 0,9500 | 0 | |
| 09:05:15 | 0,9500 | 0 | |
| 08:46:58 | 0,9450 | 0 | |
| 08:31:57 | 0,9450 | 0 | |
| 08:17:09 | 0,9450 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)