Chrysalis Investments Aktie
0,9500 EUR +0,0100 EUR +1,06 %
STU
0,8300 GBP +0,0040 GBP +0,48 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chrysalis Investments Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:04:09 | 0,9500 | 0 | |
| 17:48:31 | 0,9500 | 0 | |
| 17:33:13 | 0,9500 | 0 | |
| 17:18:25 | 0,9450 | 0 | |
| 17:04:21 | 0,9450 | 0 | |
| 16:48:21 | 0,9500 | 0 | |
| 16:33:42 | 0,9500 | 0 | |
| 16:18:36 | 0,9500 | 0 | |
| 15:48:24 | 0,9500 | 0 | |
| 15:33:18 | 0,9550 | 0 | |
| 15:18:19 | 0,9500 | 0 | |
| 15:03:45 | 0,9500 | 0 | |
| 14:48:19 | 0,9500 | 0 | |
| 14:33:15 | 0,9500 | 0 | |
| 14:18:32 | 0,9500 | 0 | |
| 14:04:21 | 0,9500 | 0 | |
| 13:47:38 | 0,9500 | 0 | |
| 13:32:19 | 0,9500 | 0 | |
| 13:18:06 | 0,9450 | 0 | |
| 13:03:59 | 0,9450 | 0 | |
| 12:47:06 | 0,9450 | 0 | |
| 12:32:05 | 0,9500 | 0 | |
| 12:17:03 | 0,9450 | 0 | |
| 12:04:18 | 0,9050 | 0 | |
| 11:48:12 | 0,9000 | 0 | |
| 11:33:46 | 0,9000 | 0 | |
| 11:18:36 | 0,9050 | 0 | |
| 11:04:21 | 0,9050 | 0 | |
| 10:47:22 | 0,9100 | 0 | |
| 10:33:47 | 0,9150 | 0 | |
| 10:18:16 | 0,9150 | 0 | |
| 10:03:44 | 0,9150 | 0 | |
| 09:47:40 | 0,9150 | 0 | |
| 09:33:06 | 0,9200 | 0 | |
| 09:16:30 | 0,9250 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)