anmelden
Chugai Pharmaceutical Aktie
43,36 EUR +1,07 EUR +2,53 %
STU
7.899,00 JPY -37,00 JPY -0,47 %
TOKIO
Chugai Pharmaceutical jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chugai Pharmaceutical Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:50 | 43,36 | 0 | |
| 20:18:26 | 43,36 | 0 | |
| 20:04:09 | 43,36 | 0 | |
| 19:48:36 | 43,36 | 0 | |
| 19:34:32 | 43,36 | 0 | |
| 19:18:35 | 42,93 | 0 | |
| 19:04:36 | 42,90 | 0 | |
| 18:48:17 | 42,91 | 0 | |
| 18:34:47 | 42,86 | 0 | |
| 18:33:03 | 42,87 | 0 | |
| 18:18:03 | 42,89 | 0 | |
| 18:03:13 | 42,91 | 0 | |
| 17:47:46 | 42,91 | 0 | |
| 17:32:25 | 42,89 | 0 | |
| 17:17:42 | 43,00 | 0 | |
| 17:03:22 | 42,87 | 0 | |
| 16:47:28 | 42,86 | 0 | |
| 16:33:00 | 43,36 | 0 | |
| 16:17:47 | 43,27 | 0 | |
| 15:49:24 | 43,09 | 0 | |
| 15:32:39 | 42,94 | 0 | |
| 15:17:52 | 43,00 | 0 | |
| 15:02:34 | 43,00 | 0 | |
| 14:47:27 | 43,00 | 0 | |
| 14:32:19 | 42,98 | 0 | |
| 14:17:46 | 42,94 | 0 | |
| 14:03:22 | 42,92 | 0 | |
| 13:47:25 | 42,91 | 0 | |
| 13:31:43 | 42,95 | 0 | |
| 13:17:31 | 42,97 | 0 | |
| 13:02:45 | 42,95 | 0 | |
| 12:46:47 | 42,92 | 0 | |
| 12:32:47 | 42,93 | 0 | |
| 12:17:23 | 42,91 | 0 | |
| 12:02:42 | 42,95 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)