Chugai Pharmaceutical Aktie
44,61 EUR +0,02 EUR +0,04 %
STU
8.243,00 JPY -62,00 JPY -0,75 %
TOKIO
Chugai Pharmaceutical jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chugai Pharmaceutical Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:34 | 44,61 | 0 | |
| 18:02:57 | 44,60 | 0 | |
| 17:47:19 | 44,60 | 0 | |
| 17:31:48 | 44,59 | 0 | |
| 17:17:21 | 44,59 | 0 | |
| 17:02:52 | 44,59 | 0 | |
| 16:47:13 | 44,60 | 0 | |
| 16:32:18 | 44,61 | 0 | |
| 16:17:29 | 44,61 | 0 | |
| 16:02:45 | 44,58 | 0 | |
| 15:47:18 | 44,61 | 0 | |
| 15:32:15 | 44,60 | 0 | |
| 15:17:31 | 44,62 | 0 | |
| 15:02:28 | 44,60 | 0 | |
| 14:47:18 | 44,62 | 0 | |
| 14:32:00 | 44,60 | 0 | |
| 14:17:23 | 44,60 | 0 | |
| 14:02:53 | 44,59 | 0 | |
| 13:47:23 | 44,57 | 0 | |
| 13:17:31 | 44,59 | 0 | |
| 13:02:46 | 44,60 | 0 | |
| 12:46:45 | 44,61 | 0 | |
| 12:31:45 | 44,62 | 0 | |
| 12:17:33 | 44,62 | 0 | |
| 12:02:58 | 44,62 | 0 | |
| 11:47:21 | 44,63 | 0 | |
| 11:17:38 | 44,62 | 0 | |
| 10:47:18 | 44,60 | 0 | |
| 10:33:15 | 44,60 | 0 | |
| 10:17:17 | 44,59 | 0 | |
| 10:03:00 | 44,59 | 0 | |
| 09:47:53 | 44,58 | 0 | |
| 09:33:03 | 44,57 | 0 | |
| 09:16:33 | 44,55 | 0 | |
| 09:07:30 | 44,58 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)