CIE Automotive SA Aktie
25,40 EUR -1,00 EUR -3,79 %
STU
26,25 EUR -0,20 EUR -0,76 %
GVIE
CIE Automotive SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CIE Automotive SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:13 | 25,40 | 0 | |
| 20:01:17 | 25,40 | 0 | |
| 19:46:19 | 25,35 | 0 | |
| 19:31:14 | 25,40 | 0 | |
| 19:16:15 | 25,45 | 0 | |
| 19:01:19 | 25,50 | 0 | |
| 18:46:13 | 25,50 | 0 | |
| 18:31:21 | 25,55 | 0 | |
| 18:16:15 | 25,50 | 0 | |
| 18:01:21 | 25,50 | 0 | |
| 17:46:14 | 25,55 | 0 | |
| 17:16:33 | 26,00 | 0 | |
| 17:01:47 | 26,15 | 0 | |
| 16:46:27 | 26,10 | 0 | |
| 16:31:38 | 26,15 | 0 | |
| 16:16:31 | 26,15 | 0 | |
| 15:46:24 | 26,20 | 0 | |
| 15:31:27 | 26,20 | 0 | |
| 15:16:30 | 26,30 | 0 | |
| 15:01:37 | 26,35 | 0 | |
| 14:46:27 | 26,40 | 0 | |
| 14:31:26 | 26,45 | 0 | |
| 14:16:30 | 26,45 | 0 | |
| 14:01:37 | 26,45 | 0 | |
| 13:46:27 | 26,45 | 0 | |
| 13:31:18 | 26,45 | 0 | |
| 13:16:28 | 26,45 | 0 | |
| 13:01:37 | 26,50 | 0 | |
| 12:46:15 | 26,55 | 0 | |
| 12:31:23 | 26,35 | 0 | |
| 12:01:33 | 26,40 | 0 | |
| 11:46:24 | 26,45 | 0 | |
| 11:31:29 | 26,40 | 0 | |
| 11:16:30 | 26,55 | 0 | |
| 11:01:35 | 26,55 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)