CIE Automotive SA Aktie
26,40 EUR -0,50 EUR -1,86 %
STU
26,45 EUR -1,15 EUR -4,17 %
GVIE
CIE Automotive SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CIE Automotive SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:33:04 | 26,35 | 0 | |
| 20:18:10 | 26,50 | 0 | |
| 20:03:48 | 26,35 | 0 | |
| 19:48:29 | 26,15 | 0 | |
| 19:33:27 | 26,15 | 0 | |
| 19:18:29 | 26,20 | 0 | |
| 19:04:50 | 26,10 | 0 | |
| 18:48:33 | 26,15 | 0 | |
| 18:35:38 | 26,20 | 0 | |
| 18:18:48 | 26,15 | 0 | |
| 18:04:10 | 26,15 | 0 | |
| 17:48:29 | 26,20 | 0 | |
| 17:33:39 | 26,25 | 0 | |
| 17:18:33 | 26,35 | 0 | |
| 17:04:17 | 26,40 | 0 | |
| 16:48:17 | 26,35 | 0 | |
| 16:33:22 | 26,30 | 0 | |
| 16:18:15 | 26,40 | 0 | |
| 15:48:41 | 26,35 | 0 | |
| 15:33:32 | 26,40 | 0 | |
| 15:20:44 | 26,35 | 0 | |
| 14:32:26 | 26,45 | 0 | |
| 14:17:46 | 26,35 | 0 | |
| 14:03:41 | 26,30 | 0 | |
| 13:47:41 | 26,40 | 0 | |
| 13:32:01 | 26,45 | 0 | |
| 13:17:39 | 26,45 | 0 | |
| 13:03:14 | 26,45 | 0 | |
| 12:46:54 | 26,55 | 0 | |
| 12:31:55 | 26,55 | 0 | |
| 12:17:53 | 26,55 | 0 | |
| 12:03:17 | 26,55 | 0 | |
| 11:47:39 | 26,50 | 0 | |
| 11:32:57 | 26,50 | 0 | |
| 11:17:37 | 26,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)