CIE Automotive SA Aktie
27,20 EUR -0,05 EUR -0,18 %
STU
27,60 EUR +0,15 EUR +0,55 %
GVIE
CIE Automotive SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CIE Automotive SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:23 | 27,20 | 0 | |
| 19:46:15 | 27,25 | 0 | |
| 19:31:19 | 27,30 | 0 | |
| 19:16:16 | 27,30 | 0 | |
| 19:01:24 | 27,35 | 0 | |
| 18:46:18 | 27,35 | 0 | |
| 18:31:21 | 27,30 | 0 | |
| 18:16:20 | 27,25 | 0 | |
| 18:01:24 | 27,30 | 0 | |
| 17:46:16 | 27,30 | 0 | |
| 17:16:47 | 27,30 | 0 | |
| 17:01:56 | 27,35 | 0 | |
| 16:46:35 | 27,40 | 0 | |
| 16:31:37 | 27,50 | 0 | |
| 16:16:47 | 27,50 | 0 | |
| 15:46:33 | 27,55 | 0 | |
| 15:31:50 | 27,55 | 0 | |
| 15:16:39 | 27,55 | 0 | |
| 15:01:37 | 27,55 | 0 | |
| 14:46:36 | 27,50 | 0 | |
| 14:31:32 | 27,55 | 0 | |
| 14:16:33 | 27,60 | 0 | |
| 14:01:42 | 27,60 | 0 | |
| 13:46:24 | 27,60 | 0 | |
| 13:31:15 | 27,75 | 0 | |
| 13:16:25 | 27,70 | 0 | |
| 13:01:30 | 27,80 | 0 | |
| 12:46:13 | 27,80 | 0 | |
| 12:31:23 | 27,95 | 0 | |
| 12:16:48 | 27,95 | 0 | |
| 12:01:29 | 27,95 | 0 | |
| 11:47:40 | 27,95 | 0 | |
| 11:31:21 | 27,95 | 0 | |
| 11:16:19 | 27,95 | 0 | |
| 11:01:24 | 27,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)