CIE Automotive SA Aktie
27,50 EUR +0,25 EUR +0,92 %
STU
27,55 EUR +0,10 EUR +0,36 %
GVIE
CIE Automotive SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CIE Automotive SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:16:47 | 27,50 | 0 | |
| 15:46:33 | 27,55 | 0 | |
| 15:31:50 | 27,55 | 0 | |
| 15:16:39 | 27,55 | 0 | |
| 15:01:37 | 27,55 | 0 | |
| 14:46:36 | 27,50 | 0 | |
| 14:31:32 | 27,55 | 0 | |
| 14:16:33 | 27,60 | 0 | |
| 14:01:42 | 27,60 | 0 | |
| 13:46:24 | 27,60 | 0 | |
| 13:31:15 | 27,75 | 0 | |
| 13:16:25 | 27,70 | 0 | |
| 13:01:30 | 27,80 | 0 | |
| 12:46:13 | 27,80 | 0 | |
| 12:31:23 | 27,95 | 0 | |
| 12:16:48 | 27,95 | 0 | |
| 12:01:29 | 27,95 | 0 | |
| 11:47:40 | 27,95 | 0 | |
| 11:31:21 | 27,95 | 0 | |
| 11:16:19 | 27,95 | 0 | |
| 11:01:24 | 27,80 | 0 | |
| 10:46:14 | 27,80 | 0 | |
| 10:31:20 | 27,75 | 0 | |
| 10:16:16 | 27,75 | 0 | |
| 10:01:25 | 27,75 | 0 | |
| 09:46:17 | 27,70 | 0 | |
| 09:31:18 | 27,70 | 0 | |
| 09:14:16 | 27,65 | 0 | |
| 09:05:19 | 27,65 | 0 | |
| 08:47:52 | 27,40 | 0 | |
| 08:32:55 | 27,45 | 0 | |
| 08:18:00 | 27,45 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)