The Cigna Group Registered Aktie
235,25 EUR +1,80 EUR +0,77 %
STU
235,25 EUR +1,85 EUR +0,79 %
HAML
The Cigna Group Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Cigna Group Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:03:59 | 235,25 | 0 | |
| 16:48:07 | 235,15 | 0 | |
| 16:33:25 | 235,20 | 0 | |
| 16:18:22 | 235,20 | 0 | |
| 15:48:08 | 235,30 | 0 | |
| 15:33:20 | 234,65 | 0 | |
| 15:18:28 | 234,40 | 0 | |
| 15:03:46 | 235,85 | 0 | |
| 14:48:17 | 235,05 | 0 | |
| 14:33:19 | 234,65 | 0 | |
| 14:18:32 | 232,80 | 0 | |
| 14:04:22 | 232,80 | 0 | |
| 13:48:04 | 232,90 | 0 | |
| 13:32:29 | 232,90 | 0 | |
| 13:18:23 | 232,95 | 0 | |
| 13:04:00 | 233,15 | 0 | |
| 12:47:05 | 233,00 | 0 | |
| 12:32:22 | 232,75 | 0 | |
| 12:18:26 | 232,65 | 0 | |
| 12:04:11 | 232,55 | 0 | |
| 11:48:03 | 232,60 | 0 | |
| 11:33:31 | 232,45 | 0 | |
| 11:18:26 | 232,40 | 0 | |
| 11:04:12 | 232,50 | 0 | |
| 10:47:33 | 232,55 | 0 | |
| 10:33:37 | 232,55 | 0 | |
| 10:17:37 | 232,10 | 0 | |
| 10:03:29 | 232,35 | 0 | |
| 09:47:25 | 232,45 | 0 | |
| 09:33:25 | 232,55 | 0 | |
| 09:16:27 | 232,60 | 0 | |
| 09:07:11 | 233,55 | 0 | |
| 08:56:46 | 231,60 | 0 | |
| 08:48:19 | 231,60 | 0 | |
| 08:33:14 | 231,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)