anmelden
The Cigna Group Registered Aktie
251,90 EUR +6,80 EUR +2,77 %
STU
296,20 USD +7,15 USD +2,47 %
BTT
The Cigna Group Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Cigna Group Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:21 | 251,90 | 0 | |
| 20:16:33 | 251,10 | 0 | |
| 20:01:33 | 251,20 | 0 | |
| 19:46:36 | 251,40 | 0 | |
| 19:31:46 | 251,10 | 0 | |
| 19:16:36 | 251,20 | 0 | |
| 19:01:43 | 251,20 | 0 | |
| 18:46:30 | 249,60 | 0 | |
| 18:31:33 | 249,00 | 0 | |
| 18:16:45 | 248,90 | 0 | |
| 18:01:53 | 248,30 | 0 | |
| 17:46:37 | 247,90 | 0 | |
| 17:31:25 | 248,30 | 0 | |
| 17:16:27 | 247,60 | 0 | |
| 17:01:42 | 247,40 | 0 | |
| 16:46:26 | 246,50 | 0 | |
| 16:31:32 | 246,90 | 0 | |
| 16:16:31 | 245,50 | 0 | |
| 15:31:29 | 246,20 | 0 | |
| 15:16:39 | 244,90 | 0 | |
| 15:01:32 | 244,80 | 0 | |
| 14:31:42 | 244,90 | 0 | |
| 14:16:59 | 244,80 | 0 | |
| 14:02:18 | 244,80 | 0 | |
| 13:31:39 | 244,80 | 0 | |
| 13:17:14 | 244,80 | 0 | |
| 13:02:30 | 244,50 | 0 | |
| 12:33:47 | 244,70 | 0 | |
| 12:18:34 | 244,80 | 0 | |
| 12:04:00 | 244,80 | 0 | |
| 11:50:42 | 244,70 | 0 | |
| 11:31:20 | 244,70 | 0 | |
| 11:16:28 | 244,70 | 0 | |
| 11:01:27 | 244,80 | 0 | |
| 10:32:01 | 244,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)