Cincinnati Financial Aktie
137,95 EUR -0,25 EUR -0,18 %
STU
162,60 USD -0,70 USD -0,43 %
BTT
Cincinnati Financial jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cincinnati Financial Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:01:34 | 137,95 | 0 | |
| 16:46:23 | 138,25 | 0 | |
| 16:31:26 | 138,25 | 0 | |
| 16:16:31 | 138,30 | 0 | |
| 15:46:23 | 139,20 | 0 | |
| 15:31:21 | 137,60 | 0 | |
| 15:16:24 | 138,35 | 0 | |
| 15:01:23 | 138,25 | 0 | |
| 14:46:21 | 138,30 | 0 | |
| 14:31:19 | 138,20 | 0 | |
| 14:16:23 | 138,35 | 0 | |
| 14:01:31 | 138,35 | 0 | |
| 13:46:17 | 138,30 | 0 | |
| 13:16:27 | 138,10 | 0 | |
| 13:01:29 | 138,00 | 0 | |
| 12:46:15 | 138,10 | 0 | |
| 12:31:21 | 138,15 | 0 | |
| 12:16:22 | 138,00 | 0 | |
| 12:01:31 | 137,85 | 0 | |
| 11:46:21 | 137,95 | 0 | |
| 11:16:36 | 137,80 | 0 | |
| 10:46:34 | 137,95 | 0 | |
| 10:31:41 | 138,00 | 0 | |
| 10:16:36 | 137,95 | 0 | |
| 10:01:45 | 138,05 | 0 | |
| 09:46:40 | 138,15 | 0 | |
| 09:31:48 | 138,35 | 0 | |
| 09:14:40 | 138,30 | 0 | |
| 09:06:34 | 138,25 | 0 | |
| 08:55:24 | 138,30 | 0 | |
| 08:46:35 | 138,35 | 0 | |
| 08:17:33 | 138,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)