Cincinnati Financial Aktie
139,35 EUR +1,60 EUR +1,16 %
STU
139,45 EUR +1,20 EUR +0,87 %
HAML
Cincinnati Financial jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cincinnati Financial Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:55 | 139,35 | 0 | |
| 21:46:47 | 139,25 | 0 | |
| 21:31:53 | 139,50 | 0 | |
| 21:17:34 | 139,30 | 0 | |
| 21:03:23 | 139,10 | 0 | |
| 20:47:56 | 139,10 | 0 | |
| 20:32:27 | 138,90 | 0 | |
| 20:17:49 | 139,10 | 0 | |
| 20:02:51 | 139,25 | 0 | |
| 19:47:53 | 139,25 | 0 | |
| 19:32:22 | 139,00 | 0 | |
| 19:18:17 | 139,05 | 0 | |
| 19:03:56 | 138,70 | 0 | |
| 18:47:58 | 138,45 | 0 | |
| 18:34:20 | 138,25 | 0 | |
| 18:18:39 | 138,50 | 0 | |
| 18:04:14 | 138,55 | 0 | |
| 17:48:13 | 138,20 | 0 | |
| 17:33:09 | 137,85 | 0 | |
| 17:18:30 | 137,90 | 0 | |
| 17:04:27 | 138,05 | 0 | |
| 16:48:23 | 138,20 | 0 | |
| 16:33:33 | 137,80 | 0 | |
| 16:18:39 | 138,15 | 0 | |
| 15:48:36 | 137,20 | 0 | |
| 15:33:36 | 136,90 | 0 | |
| 15:18:43 | 136,55 | 0 | |
| 15:04:06 | 136,50 | 0 | |
| 14:48:30 | 136,50 | 0 | |
| 14:33:57 | 136,70 | 0 | |
| 14:28:11 | 137,30 | 100 | |
| 14:28:04 | 137,35 | 100 | |
| 14:20:39 | 137,30 | 200 | |
| 14:20:35 | 137,30 | 200 | |
| 14:19:43 | 137,20 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)