Cingulate Aktie
6,36 USD +0,16 USD +2,58 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cingulate Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:59:51 | 6,36 | 211 | |
| 20:59:51 | 6,36 | 100 | |
| 20:59:43 | 6,37 | 100 | |
| 20:58:50 | 6,36 | 300 | |
| 20:58:46 | 6,36 | 100 | |
| 20:58:46 | 6,35 | 100 | |
| 20:58:46 | 6,37 | 100 | |
| 20:57:38 | 6,29 | 99 | |
| 20:57:38 | 6,29 | 1 | |
| 20:57:38 | 6,29 | 100 | |
| 20:57:38 | 6,29 | 100 | |
| 20:57:38 | 6,28 | 100 | |
| 20:56:25 | 6,26 | 100 | |
| 20:33:34 | 6,37 | 14 | |
| 20:33:34 | 6,37 | 86 | |
| 20:20:23 | 6,38 | 100 | |
| 20:20:23 | 6,38 | 100 | |
| 20:12:11 | 6,37 | 100 | |
| 19:59:10 | 6,41 | 2 | |
| 19:59:10 | 6,41 | 1 | |
| 19:59:01 | 6,41 | 1 | |
| 19:59:01 | 6,41 | 1 | |
| 19:59:01 | 6,41 | 1 | |
| 19:59:01 | 6,41 | 1 | |
| 19:59:01 | 6,41 | 1 | |
| 19:59:01 | 6,41 | 1 | |
| 19:59:01 | 6,41 | 1 | |
| 19:59:01 | 6,41 | 1 | |
| 19:59:01 | 6,41 | 2 | |
| 19:59:01 | 6,41 | 2 | |
| 19:59:01 | 6,41 | 2 | |
| 19:59:01 | 6,41 | 2 | |
| 19:59:01 | 6,41 | 2 | |
| 19:59:01 | 6,41 | 2 | |
| 19:59:01 | 6,41 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)