anmelden
Cingulate Aktie
4,78 USD -0,15 USD -3,04 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cingulate Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 4,78 | 2 | |
| 21:59:51 | 4,79 | 86 | |
| 21:59:51 | 4,79 | 80 | |
| 21:59:51 | 4,79 | 133 | |
| 21:59:51 | 4,79 | 27 | |
| 21:59:51 | 4,79 | 2 | |
| 21:59:51 | 4,79 | 200 | |
| 21:58:00 | 4,83 | 1 | |
| 21:58:00 | 4,83 | 1 | |
| 21:57:59 | 4,83 | 1 | |
| 21:57:30 | 4,83 | 1 | |
| 21:55:40 | 4,83 | 190 | |
| 21:53:07 | 4,80 | 190 | |
| 21:44:32 | 4,82 | 2 | |
| 21:40:36 | 4,83 | 100 | |
| 21:32:04 | 4,78 | 3 | |
| 21:28:04 | 4,79 | 10 | |
| 21:25:57 | 4,81 | 10 | |
| 21:10:38 | 4,83 | 100 | |
| 21:10:38 | 4,83 | 10 | |
| 20:23:20 | 4,80 | 1.700 | |
| 20:23:20 | 4,80 | 1 | |
| 20:23:20 | 4,80 | 83 | |
| 20:20:44 | 4,80 | 100 | |
| 20:20:44 | 4,80 | 100 | |
| 20:20:15 | 4,78 | 14 | |
| 20:19:01 | 4,78 | 1 | |
| 19:44:11 | 4,87 | 100 | |
| 19:32:24 | 4,86 | 100 | |
| 19:31:02 | 4,87 | 100 | |
| 19:30:59 | 4,90 | 20 | |
| 19:30:57 | 4,90 | 25 | |
| 19:30:57 | 4,90 | 25 | |
| 19:30:47 | 4,90 | 120 | |
| 19:30:43 | 4,90 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)