CION Investment Aktie
5,90 EUR +0,10 EUR +1,64 %
STU
5,89 EUR +0,01 EUR +0,12 %
HAML
CION Investment jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CION Investment Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:50 | 5,90 | 0 | |
| 19:31:56 | 5,88 | 0 | |
| 19:17:59 | 5,91 | 0 | |
| 19:03:40 | 5,92 | 0 | |
| 18:47:50 | 5,93 | 0 | |
| 18:34:43 | 5,95 | 0 | |
| 18:18:21 | 5,94 | 0 | |
| 18:03:48 | 5,92 | 0 | |
| 17:48:11 | 5,93 | 0 | |
| 17:32:56 | 5,91 | 0 | |
| 17:18:35 | 5,88 | 0 | |
| 17:03:53 | 5,90 | 0 | |
| 16:48:09 | 5,82 | 0 | |
| 16:33:16 | 5,85 | 0 | |
| 16:18:22 | 5,85 | 0 | |
| 15:48:18 | 5,85 | 0 | |
| 15:33:20 | 5,85 | 0 | |
| 15:18:24 | 5,83 | 0 | |
| 15:03:24 | 5,82 | 0 | |
| 14:48:17 | 5,83 | 0 | |
| 14:33:00 | 5,82 | 0 | |
| 14:18:34 | 5,82 | 0 | |
| 14:04:15 | 5,82 | 0 | |
| 13:48:09 | 5,81 | 0 | |
| 13:32:40 | 5,80 | 0 | |
| 13:18:39 | 5,80 | 0 | |
| 13:04:04 | 5,78 | 0 | |
| 12:47:10 | 5,78 | 0 | |
| 12:32:19 | 5,75 | 0 | |
| 12:18:24 | 5,75 | 0 | |
| 12:04:04 | 5,75 | 0 | |
| 11:47:55 | 5,78 | 0 | |
| 11:33:35 | 5,79 | 0 | |
| 11:18:28 | 5,80 | 0 | |
| 11:04:08 | 5,79 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)