CION Investment Aktie
5,90 EUR +0,08 EUR +1,44 %
STU
5,92 EUR +0,06 EUR +0,97 %
HAML
CION Investment jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CION Investment Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:37 | 5,90 | 0 | |
| 20:47:59 | 5,92 | 0 | |
| 20:32:52 | 5,90 | 0 | |
| 20:18:06 | 5,89 | 0 | |
| 20:03:21 | 5,89 | 0 | |
| 19:48:01 | 5,89 | 0 | |
| 19:32:57 | 5,88 | 0 | |
| 19:18:11 | 5,87 | 0 | |
| 19:04:00 | 5,86 | 0 | |
| 18:47:57 | 5,86 | 0 | |
| 18:34:44 | 5,87 | 0 | |
| 18:18:29 | 5,86 | 0 | |
| 18:04:03 | 5,85 | 0 | |
| 17:48:11 | 5,86 | 0 | |
| 17:33:01 | 5,85 | 0 | |
| 17:18:24 | 5,86 | 0 | |
| 17:04:08 | 5,85 | 0 | |
| 16:48:14 | 5,81 | 0 | |
| 16:33:39 | 5,78 | 0 | |
| 16:18:34 | 5,74 | 0 | |
| 15:48:06 | 5,74 | 0 | |
| 15:33:37 | 5,77 | 0 | |
| 15:18:26 | 5,77 | 0 | |
| 15:04:04 | 5,77 | 0 | |
| 14:48:19 | 5,77 | 0 | |
| 14:33:34 | 5,77 | 0 | |
| 14:18:43 | 5,77 | 0 | |
| 14:04:37 | 5,77 | 0 | |
| 13:48:18 | 5,77 | 0 | |
| 13:32:34 | 5,78 | 0 | |
| 13:18:32 | 5,80 | 0 | |
| 13:04:04 | 5,80 | 0 | |
| 12:48:09 | 5,77 | 0 | |
| 12:33:29 | 5,77 | 0 | |
| 12:18:39 | 5,77 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)