CION Investment Aktie
5,85 EUR +0,03 EUR +0,57 %
STU
5,84 EUR -0,02 EUR -0,34 %
HAML
CION Investment jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CION Investment Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:04:08 | 5,85 | 0 | |
| 16:48:14 | 5,81 | 0 | |
| 16:33:39 | 5,78 | 0 | |
| 16:18:34 | 5,74 | 0 | |
| 15:48:06 | 5,74 | 0 | |
| 15:33:37 | 5,77 | 0 | |
| 15:18:26 | 5,77 | 0 | |
| 15:04:04 | 5,77 | 0 | |
| 14:48:19 | 5,77 | 0 | |
| 14:33:34 | 5,77 | 0 | |
| 14:18:43 | 5,77 | 0 | |
| 14:04:37 | 5,77 | 0 | |
| 13:48:18 | 5,77 | 0 | |
| 13:32:34 | 5,78 | 0 | |
| 13:18:32 | 5,80 | 0 | |
| 13:04:04 | 5,80 | 0 | |
| 12:48:09 | 5,77 | 0 | |
| 12:33:29 | 5,77 | 0 | |
| 12:18:39 | 5,77 | 0 | |
| 12:04:10 | 5,77 | 0 | |
| 11:48:13 | 5,77 | 0 | |
| 11:33:34 | 5,77 | 0 | |
| 11:18:38 | 5,77 | 0 | |
| 11:04:08 | 5,77 | 0 | |
| 10:48:06 | 5,75 | 0 | |
| 10:33:48 | 5,75 | 0 | |
| 10:18:13 | 5,75 | 0 | |
| 10:03:26 | 5,75 | 0 | |
| 09:47:11 | 5,77 | 0 | |
| 09:33:14 | 5,76 | 0 | |
| 09:16:10 | 5,76 | 0 | |
| 09:07:03 | 5,76 | 0 | |
| 08:56:44 | 5,73 | 0 | |
| 08:48:20 | 5,73 | 0 | |
| 08:32:31 | 5,73 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)