CION Investment Aktie
5,91 EUR -0,13 EUR -2,11 %
STU
6,03 EUR -0,07 EUR -1,20 %
HAML
CION Investment jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CION Investment Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:34:17 | 5,91 | 0 | |
| 18:18:28 | 5,93 | 0 | |
| 18:03:58 | 5,93 | 0 | |
| 17:48:12 | 5,92 | 0 | |
| 17:33:02 | 5,94 | 0 | |
| 17:18:34 | 5,93 | 0 | |
| 17:04:09 | 5,94 | 0 | |
| 16:48:14 | 5,95 | 0 | |
| 16:33:31 | 5,99 | 0 | |
| 16:18:34 | 5,98 | 0 | |
| 15:48:24 | 5,96 | 0 | |
| 15:33:43 | 5,95 | 0 | |
| 15:18:35 | 5,87 | 0 | |
| 15:03:51 | 5,88 | 0 | |
| 14:48:19 | 5,88 | 0 | |
| 14:33:16 | 5,95 | 0 | |
| 14:18:33 | 5,95 | 0 | |
| 14:04:23 | 5,95 | 0 | |
| 13:48:14 | 5,95 | 0 | |
| 13:32:35 | 5,95 | 0 | |
| 13:18:26 | 5,95 | 0 | |
| 13:03:59 | 5,95 | 0 | |
| 12:47:12 | 5,95 | 0 | |
| 12:32:34 | 5,95 | 0 | |
| 12:18:26 | 5,95 | 0 | |
| 12:04:08 | 5,95 | 0 | |
| 11:48:09 | 5,96 | 0 | |
| 11:33:38 | 5,96 | 0 | |
| 11:18:33 | 5,96 | 0 | |
| 11:04:09 | 5,96 | 0 | |
| 10:47:00 | 5,96 | 0 | |
| 10:33:27 | 5,96 | 0 | |
| 10:16:59 | 5,96 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)