CION Investment Aktie
5,92 EUR -0,01 EUR -0,14 %
STU
5,96 EUR -0,01 EUR -0,10 %
HAML
CION Investment jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CION Investment Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:45 | 5,92 | 0 | |
| 20:32:01 | 5,91 | 0 | |
| 20:17:36 | 5,91 | 0 | |
| 20:02:30 | 5,92 | 0 | |
| 19:47:45 | 5,89 | 0 | |
| 19:32:15 | 5,90 | 0 | |
| 19:17:52 | 5,90 | 0 | |
| 19:03:28 | 5,93 | 0 | |
| 18:47:45 | 5,92 | 0 | |
| 18:33:56 | 5,87 | 0 | |
| 18:18:21 | 5,89 | 0 | |
| 18:03:52 | 5,89 | 0 | |
| 17:48:03 | 5,88 | 0 | |
| 17:33:01 | 5,86 | 0 | |
| 17:18:30 | 5,87 | 0 | |
| 17:04:04 | 5,87 | 0 | |
| 16:47:54 | 5,89 | 0 | |
| 16:33:17 | 5,93 | 0 | |
| 16:18:17 | 5,94 | 0 | |
| 15:48:12 | 5,94 | 0 | |
| 15:33:11 | 6,00 | 0 | |
| 15:18:30 | 5,93 | 0 | |
| 15:03:42 | 5,93 | 0 | |
| 14:48:13 | 5,94 | 0 | |
| 14:33:07 | 5,94 | 0 | |
| 14:18:36 | 5,94 | 0 | |
| 14:04:18 | 5,94 | 0 | |
| 13:48:05 | 5,95 | 0 | |
| 13:32:30 | 5,95 | 0 | |
| 13:18:26 | 5,93 | 0 | |
| 13:04:09 | 5,91 | 0 | |
| 12:47:10 | 5,90 | 0 | |
| 12:32:17 | 5,91 | 0 | |
| 12:18:23 | 5,91 | 0 | |
| 12:04:02 | 5,91 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)