Circle Internet Group Aktie
99,70 EUR -5,30 EUR -5,05 %
STU
115,69 USD -8,16 USD -6,59 %
BTT
Circle Internet Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Circle Internet Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:32:35 | 99,70 | 0 | |
| 21:17:03 | 100,00 | 0 | |
| 21:02:51 | 100,30 | 0 | |
| 20:55:28 | 101,30 | 82 | |
| 20:55:24 | 101,20 | 82 | |
| 20:31:59 | 99,90 | 82 | |
| 20:25:55 | 100,70 | 120 | |
| 20:17:44 | 100,70 | 120 | |
| 20:02:45 | 100,50 | 120 | |
| 19:33:24 | 98,20 | 120 | |
| 19:18:18 | 96,95 | 120 | |
| 19:03:50 | 96,40 | 120 | |
| 18:34:25 | 97,40 | 120 | |
| 18:32:29 | 97,45 | 120 | |
| 18:17:39 | 97,00 | 120 | |
| 18:03:00 | 96,75 | 120 | |
| 18:01:59 | 96,80 | 26 | |
| 18:01:55 | 96,85 | 26 | |
| 17:32:38 | 96,85 | 26 | |
| 17:17:52 | 96,35 | 26 | |
| 17:03:27 | 97,45 | 26 | |
| 16:34:12 | 98,35 | 25 | |
| 16:33:51 | 97,90 | 25 | |
| 16:18:23 | 97,30 | 25 | |
| 15:55:38 | 98,00 | 10 | |
| 15:55:33 | 97,95 | 10 | |
| 15:46:25 | 96,50 | 52 | |
| 15:46:18 | 96,95 | 48 | |
| 15:35:08 | 98,40 | 10 | |
| 15:33:47 | 98,30 | 10 | |
| 15:31:23 | 98,50 | 14 | |
| 15:16:24 | 100,40 | 14 | |
| 15:01:20 | 101,00 | 14 | |
| 14:31:46 | 101,50 | 14 | |
| 14:17:02 | 101,60 | 14 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)