Cisco Aktie
64,48 EUR +0,11 EUR +0,17 %
STU
75,43 USD -0,18 USD -0,23 %
BTT
Cisco jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cisco Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:35 | 64,48 | 0 | |
| 20:17:43 | 64,40 | 0 | |
| 20:03:06 | 64,44 | 0 | |
| 19:47:37 | 64,37 | 0 | |
| 19:32:26 | 64,26 | 0 | |
| 19:03:10 | 64,16 | 0 | |
| 18:47:29 | 64,17 | 0 | |
| 18:33:52 | 64,04 | 0 | |
| 18:17:54 | 64,04 | 0 | |
| 18:03:22 | 64,21 | 0 | |
| 17:47:36 | 64,25 | 0 | |
| 17:32:12 | 64,30 | 0 | |
| 17:17:47 | 64,28 | 0 | |
| 17:03:15 | 64,27 | 0 | |
| 16:47:36 | 64,47 | 0 | |
| 16:32:52 | 64,47 | 0 | |
| 16:17:41 | 64,43 | 0 | |
| 16:03:10 | 64,34 | 0 | |
| 15:47:36 | 64,48 | 0 | |
| 15:32:44 | 64,39 | 0 | |
| 15:17:53 | 64,35 | 0 | |
| 15:02:51 | 64,35 | 0 | |
| 14:47:34 | 64,41 | 0 | |
| 14:32:45 | 64,51 | 0 | |
| 14:17:50 | 64,51 | 0 | |
| 14:08:00 | 64,51 | 160 | |
| 14:03:28 | 64,57 | 160 | |
| 13:47:39 | 64,44 | 160 | |
| 13:43:13 | 64,45 | 6 | |
| 13:27:08 | 64,41 | 6 | |
| 13:19:04 | 64,43 | 180 | |
| 13:19:01 | 64,42 | 180 | |
| 13:18:09 | 64,37 | 180 | |
| 13:03:12 | 64,36 | 180 | |
| 12:47:56 | 64,36 | 180 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)