Cisco Aktie

43,82EUR
-0,33EUR
-0,74%
12:49:33
44,80USD
-0,22USD
-0,49%
12:42:05

WKN: 878841 / ISIN: US17275R1023 / Symbol: CSCO

  Kaufen  
Verkaufen
oder
Werbung

Times and Sales (XETRA)

ZeitKursUmsatz
12:49:3343,82 EUR100
12:42:0543,71 EUR66
12:42:0543,71 EUR86
12:42:0543,73 EUR200
12:42:0543,73 EUR130
12:42:0543,75 EUR5
12:42:0543,81 EUR149
12:31:5143,82 EUR200
12:25:1744,10 EUR87
12:23:1143,81 EUR433
11:41:4444,16 EUR35
11:21:0343,98 EUR50
11:03:3543,98 EUR506
10:34:5744,01 EUR476
10:32:4444,24 EUR83
10:24:3243,84 EUR28
10:24:0744,06 EUR72
10:23:5244,00 EUR80
10:23:0243,98 EUR200
10:16:5443,98 EUR200
10:16:4243,99 EUR465
10:16:3944,00 EUR12
10:15:4444,01 EUR200
10:15:4444,02 EUR24
10:15:4444,03 EUR465
10:11:1944,24 EUR50
10:11:1944,24 EUR120
10:11:1944,25 EUR463
10:05:1744,25 EUR112
10:03:0644,14 EUR21
weiter
Werbung

Aktuelle News zu

13:18 UhrROUNDUP: Scout24 profitiert von Maklergeschäft und Premium-Abos - Aktie fällt
13:15 UhrShardSecure® To Present at Black Hat Cybersecurity Conference
13:15 Uhr$5.3 Billion V2X Market for Vehicle to Everything Markets, 2027
13:15 UhrTransDigm Group Reports Fiscal 2022 Third Quarter Results and Declares a Special Cash Dividend of $18.50 Per Share
13:15 UhrUSD 7.71 Bn growth opportunity in Fitness Equipment Market -- Driven by increased demand for home fitness equipment
13:15 UhrTransDigm Group Reports Fiscal 2022 Third Quarter Results and Declares a Special Cash Dividend of $18.50 Per Share
13:12 UhrPremiere in Darchau: Bio-Flüssiggas-Anlage startet Produktion
13:12 UhrMünchener Rück behält Ziel trotz Marktkapriolen im Blick
13:11 UhrCryoMass Technologies Appoints Top Extractor Sales Veteran To Lead Global Sales Just Ahead Of California Product Launch
13:11 UhrCryoMass Technologies Appoints Top Extractor Sales Veteran To Lead Global Sales Just Ahead Of California Product Launch
13:11 UhrCorona Spearheads Eco-Tourism with Corona Island, the World’s First Blue Verified, Single-Use Plastic-Free Island
13:10 UhrAusblick: Ballard Power verkündet Quartalsergebnis zum jüngsten Jahresviertel
13:07 UhrTing Fiber, a subsidiary of Tucows, secures up to $200 million USD in financing from Generate Capital
13:07 UhrTing Fiber, a subsidiary of Tucows, secures up to $200 million USD in financing from Generate Capital
13:04 UhrCloud 9 Software Acquires Game-Changing Customer Experience Management Software Company
13:04 UhrAusblick: METRO stellt Quartalsergebnis zum abgelaufenen Jahresviertel vor
13:03 UhrWarehouse Hotline names Aviva Sonenreich as its managing broker
13:02 UhrZalando-Aktie seit Monaten im Abwärtsstrudel: Bringt die offenbar geplante Expansion in die USA endlich neuen Schwung?
13:01 UhrNokia-Aktie: Nach Rechtsstreit mit Nokia stoppt Oppo Smartphone-Vermarktung in Deutschland
13:01 UhrBank of America Payments and Spending Data shows Consumers are not Wilting in the Summer Heat
13:01 UhrU.S. FORECLOSURE ACTIVITY DROPS 4 PERCENT IN JULY 2022
13:01 UhrHOP WTR Hires Lauren Davidson as Senior Vice President of Sales
13:00 UhrWDH/Bundesnetzagentur: Bei Gas-Knappheit schnell handeln
13:00 UhrDGAP-News: Kadimastem Receives US Patent For Amyotrophic Lateral Sclerosis (ALS) Treatment
13:00 UhrMediPharm Labs Enters Cannabis Research Agreement with Keck School of Medicine of USC
13:00 UhrCEVA, Inc. Announces Second Quarter 2022 Financial Results
13:00 UhrSamaCare's Prior Authorization Management Platform Available on the ModMed EMR
13:00 UhrNevro Announces Participation In Upcoming Investor Conferences
13:00 UhrSVPGlobal Names Brian Himot as Head of Structured Capital
13:00 UhrErin Ashley Simon Esports Internship Fund Expands In Its Second Year with Contribution from XSET to Open Doors for Aspiring Gaming Professionals
13:00 UhrBAUSCH HEALTH ANNOUNCES SECOND-QUARTER 2022 RESULTS
13:00 UhrSANTA MARGHERITA'S PROSECCO SUPERIORE D.O.C.G. CELEBRATES 70 YEARS OF EXCELLENCE
13:00 UhrLyra Therapeutics Reports Second Quarter 2022 Financial Results and Provides Corporate Update
13:00 UhrFusion Pharmaceuticals Announces Second Quarter 2022 Financial Results and Clinical Program Updates
13:00 UhrNova to Host Virtual Investor Event on September 21st, 2022
13:00 UhrNovaliq submits New Drug Application seeking approval for first-of-a-kind Dry Eye Disease Treatment CyclASol®
13:00 UhrLa-Z-Boy sees largest gain; Bed Bath & Beyond biggest loss in home goods market share
13:00 UhrIonis reports second quarter financial results and recent business achievements
13:00 UhrDecisionPoint Systems Announces $22 Million in Customer Orders From Two Retail Clients
13:00 UhrGlobal Cordless Power Tools Markets Report 2022-2027 - Increased Prominence of Asian Manufacturing Creates Lucrative Opportunities
13:00 UhrCapstreet-backed hh2 Cloud Services Appoints New CEO and CFO
13:00 UhrMovista Welcomes Two Product Veterans to Leadership Team
13:00 UhrBBQuest Season 3 Streaming Now On Hulu
13:00 UhrPreparing Rio South Texas for the Battery Boom
13:00 UhrQuhuo Announces Plan to Implement ADS Ratio Change
13:00 UhrAvanos Medical, Inc. Announces Second Quarter 2022 Results
13:00 UhrCHICAGO INTERNATIONAL FILM FESTIVAL FOUNDER, MICHAEL KUTZA, TO RELEASE STARSTRUCK, SPIRITED NEW MEMOIR CULLED FROM FIVE DECADES OF DELIVERING DREAMS, DEALS AND DISCOVERIES TO CHITOWN
13:00 UhrNovaliq reicht neuen Zulassungsantrag für das erste Medikament zur Behandlung des trockenen Auges CyclASol® ein
13:00 UhrNovaliq submits New Drug Application seeking approval for first-of-a-kind Dry Eye Disease Treatment CyclASol®
13:00 UhrNovaliq submits New Drug Application seeking approval for first-of-a-kind Dry Eye Disease Treatment CyclASol®
finanzen.net zero
finanzen.net zero

Oskar

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln