Cisco Aktie
63,48 EUR +0,02 EUR +0,03 %
STU
73,79 USD -0,16 USD -0,22 %
BTT
Cisco jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cisco Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:23 | 63,48 | 0 | |
| 17:31:09 | 63,41 | 0 | |
| 17:16:13 | 63,46 | 0 | |
| 17:01:16 | 63,39 | 0 | |
| 16:46:10 | 63,46 | 0 | |
| 16:31:11 | 63,66 | 0 | |
| 16:16:11 | 63,60 | 0 | |
| 15:46:10 | 63,53 | 0 | |
| 15:31:05 | 63,31 | 0 | |
| 14:47:43 | 63,22 | 0 | |
| 14:33:00 | 63,26 | 0 | |
| 14:17:54 | 63,33 | 0 | |
| 14:03:35 | 63,31 | 0 | |
| 13:47:40 | 63,33 | 0 | |
| 13:17:59 | 63,27 | 0 | |
| 13:03:27 | 63,33 | 0 | |
| 12:46:57 | 63,35 | 0 | |
| 12:32:24 | 63,31 | 0 | |
| 12:18:03 | 63,26 | 0 | |
| 12:03:28 | 63,35 | 0 | |
| 11:47:42 | 63,38 | 0 | |
| 11:18:08 | 63,43 | 0 | |
| 10:47:38 | 63,34 | 0 | |
| 10:33:57 | 63,34 | 0 | |
| 10:17:44 | 63,29 | 0 | |
| 10:03:33 | 63,31 | 0 | |
| 09:47:50 | 63,27 | 0 | |
| 09:33:39 | 63,31 | 0 | |
| 09:17:12 | 63,33 | 0 | |
| 09:08:21 | 63,36 | 0 | |
| 08:56:56 | 63,39 | 0 | |
| 08:48:57 | 63,38 | 0 | |
| 08:35:45 | 63,36 | 0 | |
| 08:17:01 | 63,31 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)