Citigroup Aktie
104,20 EUR +0,76 EUR +0,73 %
STU
121,25 USD +0,66 USD +0,55 %
BTT
Citigroup jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Citigroup Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:32 | 104,20 | 0 | |
| 20:46:21 | 104,00 | 0 | |
| 20:31:26 | 104,16 | 0 | |
| 20:16:18 | 104,12 | 0 | |
| 20:01:26 | 104,18 | 0 | |
| 19:46:18 | 104,26 | 0 | |
| 19:31:21 | 104,26 | 0 | |
| 19:16:20 | 104,18 | 0 | |
| 19:01:35 | 104,22 | 0 | |
| 18:46:20 | 104,36 | 0 | |
| 18:36:15 | 104,40 | 10 | |
| 18:31:41 | 104,32 | 10 | |
| 18:20:36 | 104,36 | 10 | |
| 18:16:28 | 104,34 | 10 | |
| 18:01:34 | 104,30 | 10 | |
| 17:46:27 | 104,54 | 10 | |
| 17:31:15 | 104,44 | 10 | |
| 17:25:09 | 104,52 | 30 | |
| 17:25:06 | 104,50 | 30 | |
| 17:16:16 | 104,54 | 30 | |
| 17:01:24 | 104,22 | 30 | |
| 16:46:14 | 103,98 | 30 | |
| 16:31:15 | 104,16 | 30 | |
| 16:16:14 | 104,04 | 30 | |
| 15:46:15 | 103,74 | 30 | |
| 15:31:14 | 103,70 | 30 | |
| 14:47:42 | 103,70 | 30 | |
| 14:33:01 | 103,68 | 30 | |
| 14:17:52 | 103,68 | 30 | |
| 14:03:27 | 103,44 | 30 | |
| 13:47:35 | 103,38 | 30 | |
| 13:39:12 | 103,40 | 100 | |
| 13:39:08 | 103,38 | 100 | |
| 13:34:44 | 103,52 | 340 | |
| 13:34:37 | 103,52 | 320 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)