anmelden
Citigroup Aktie
106,28 EUR -1,34 EUR -1,25 %
STU
124,76 USD -1,72 USD -1,36 %
BTT
Citigroup jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Citigroup Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:44 | 106,28 | 0 | |
| 20:46:29 | 106,10 | 0 | |
| 20:31:20 | 106,44 | 0 | |
| 20:16:34 | 106,68 | 0 | |
| 20:01:41 | 106,88 | 0 | |
| 19:46:37 | 107,20 | 0 | |
| 19:31:47 | 107,00 | 0 | |
| 19:16:39 | 107,06 | 0 | |
| 19:01:53 | 106,92 | 0 | |
| 18:46:35 | 106,82 | 0 | |
| 18:31:37 | 106,86 | 0 | |
| 18:16:51 | 106,62 | 0 | |
| 18:01:57 | 106,70 | 0 | |
| 17:46:43 | 106,76 | 0 | |
| 17:31:31 | 107,08 | 0 | |
| 17:16:43 | 106,94 | 0 | |
| 17:06:55 | 107,12 | 350 | |
| 17:06:52 | 107,12 | 350 | |
| 17:01:58 | 107,06 | 350 | |
| 16:46:41 | 107,14 | 350 | |
| 16:32:01 | 107,16 | 350 | |
| 16:16:48 | 106,94 | 350 | |
| 15:47:06 | 106,66 | 350 | |
| 15:31:41 | 106,38 | 350 | |
| 15:16:46 | 107,28 | 350 | |
| 15:01:45 | 107,14 | 350 | |
| 14:46:45 | 107,06 | 350 | |
| 14:31:31 | 107,34 | 350 | |
| 14:16:50 | 107,32 | 350 | |
| 14:02:02 | 107,34 | 350 | |
| 13:46:39 | 107,18 | 350 | |
| 13:31:20 | 107,36 | 350 | |
| 13:16:43 | 107,56 | 350 | |
| 13:01:47 | 107,42 | 350 | |
| 12:46:24 | 107,14 | 350 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)