anmelden
City Aktie
124,78 USD +0,49 USD +0,39 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
City Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:04:17 | 124,78 | 2 | |
| 20:04:17 | 124,78 | 1 | |
| 20:04:17 | 124,79 | 12 | |
| 20:04:17 | 124,80 | 13 | |
| 20:04:17 | 124,80 | 13 | |
| 20:04:17 | 124,81 | 13 | |
| 20:04:17 | 124,81 | 13 | |
| 20:04:17 | 124,81 | 13 | |
| 20:04:17 | 124,81 | 6 | |
| 20:03:02 | 125,32 | 1 | |
| 19:57:48 | 124,82 | 32 | |
| 19:57:48 | 124,80 | 60 | |
| 19:28:16 | 124,55 | 85 | |
| 19:28:16 | 124,55 | 15 | |
| 19:28:16 | 124,55 | 1 | |
| 19:28:16 | 124,55 | 7 | |
| 19:28:16 | 124,54 | 100 | |
| 19:27:17 | 124,51 | 7 | |
| 19:24:40 | 124,40 | 7 | |
| 19:22:21 | 124,27 | 2 | |
| 19:22:01 | 124,32 | 15 | |
| 19:22:01 | 124,36 | 3 | |
| 19:22:01 | 124,36 | 13 | |
| 19:22:01 | 124,37 | 3 | |
| 19:19:59 | 124,36 | 1 | |
| 19:19:59 | 124,36 | 1 | |
| 19:19:58 | 124,36 | 1 | |
| 19:19:58 | 124,37 | 19 | |
| 19:13:15 | 124,37 | 1 | |
| 19:12:47 | 124,41 | 10 | |
| 19:12:47 | 124,41 | 9 | |
| 19:12:47 | 124,41 | 30 | |
| 19:12:47 | 124,44 | 49 | |
| 18:46:28 | 124,72 | 1 | |
| 18:46:28 | 124,72 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)