City Aktie
126,77 USD +0,10 USD +0,08 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
City Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:56:55 | 126,77 | 3 | |
| 19:56:55 | 126,77 | 3 | |
| 19:56:55 | 126,77 | 3 | |
| 19:56:55 | 126,77 | 3 | |
| 19:56:55 | 126,77 | 3 | |
| 19:56:55 | 126,77 | 3 | |
| 19:56:55 | 126,77 | 3 | |
| 19:56:55 | 126,77 | 3 | |
| 19:56:55 | 126,77 | 3 | |
| 19:56:55 | 126,77 | 3 | |
| 19:56:55 | 126,77 | 3 | |
| 19:56:55 | 126,77 | 3 | |
| 19:56:55 | 126,77 | 10 | |
| 19:40:03 | 126,54 | 7 | |
| 19:33:03 | 126,65 | 21 | |
| 19:30:06 | 126,86 | 1 | |
| 19:30:06 | 126,86 | 2 | |
| 18:32:14 | 126,99 | 1 | |
| 18:31:59 | 126,96 | 1 | |
| 18:31:50 | 126,95 | 1 | |
| 18:31:45 | 126,83 | 1 | |
| 18:31:34 | 126,75 | 1 | |
| 18:31:31 | 126,90 | 1 | |
| 18:31:02 | 126,78 | 5 | |
| 18:01:56 | 127,31 | 1 | |
| 18:01:56 | 127,31 | 2 | |
| 17:56:59 | 127,03 | 1 | |
| 17:56:56 | 127,04 | 1 | |
| 17:56:24 | 126,92 | 1 | |
| 17:55:50 | 126,87 | 1 | |
| 17:55:42 | 126,84 | 1 | |
| 17:54:10 | 126,84 | 1 | |
| 17:53:37 | 126,78 | 1 | |
| 17:52:32 | 126,87 | 1 | |
| 17:51:36 | 126,85 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)