City Aktie
127,76 USD +1,09 USD +0,86 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
City Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:02 | 127,76 | 1 | |
| 17:16:02 | 127,65 | 1 | |
| 17:16:02 | 127,64 | 1 | |
| 17:14:36 | 127,63 | 2 | |
| 17:09:04 | 126,95 | 5 | |
| 17:00:05 | 126,63 | 5 | |
| 16:56:08 | 126,99 | 1 | |
| 16:50:23 | 126,63 | 1 | |
| 16:50:23 | 126,63 | 5 | |
| 16:50:23 | 126,63 | 4 | |
| 16:49:47 | 126,47 | 11 | |
| 16:48:45 | 126,47 | 28 | |
| 16:46:43 | 126,48 | 28 | |
| 16:46:43 | 126,65 | 14 | |
| 16:46:43 | 126,65 | 16 | |
| 16:46:04 | 126,83 | 10 | |
| 16:34:21 | 126,73 | 10 | |
| 16:28:29 | 126,84 | 39 | |
| 16:15:15 | 127,15 | 3 | |
| 16:15:15 | 127,15 | 10 | |
| 16:11:52 | 127,25 | 1 | |
| 15:59:34 | 127,50 | 1 | |
| 15:59:25 | 127,45 | 1 | |
| 15:59:03 | 127,20 | 1 | |
| 15:58:44 | 127,71 | 1 | |
| 15:48:51 | 128,30 | 2 | |
| 15:47:44 | 128,30 | 2 | |
| 15:46:55 | 128,77 | 12 | |
| 15:46:55 | 128,39 | 88 | |
| 15:46:55 | 128,39 | 12 | |
| 15:40:04 | 127,76 | 20 | |
| 15:37:58 | 127,78 | 5 | |
| 15:37:58 | 127,78 | 10 | |
| 15:37:58 | 127,78 | 3 | |
| 15:37:58 | 127,78 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)