Claros Mortgage Trust Aktie
2,24 EUR -0,02 EUR -0,89 %
STU
2,63 USD -0,08 USD -2,95 %
BTT
Claros Mortgage Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Claros Mortgage Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:26 | 2,24 | 0 | |
| 17:17:52 | 2,26 | 0 | |
| 17:03:04 | 2,26 | 0 | |
| 16:47:23 | 2,24 | 0 | |
| 16:33:04 | 2,26 | 0 | |
| 16:17:49 | 2,26 | 0 | |
| 15:47:45 | 2,26 | 0 | |
| 15:32:41 | 2,28 | 0 | |
| 15:17:51 | 2,30 | 0 | |
| 15:02:35 | 2,30 | 0 | |
| 14:47:47 | 2,30 | 0 | |
| 14:32:00 | 2,30 | 0 | |
| 14:17:46 | 2,30 | 0 | |
| 14:03:23 | 2,30 | 0 | |
| 13:47:30 | 2,30 | 0 | |
| 13:31:54 | 2,30 | 0 | |
| 13:17:36 | 2,30 | 0 | |
| 13:03:02 | 2,30 | 0 | |
| 12:46:58 | 2,30 | 0 | |
| 12:32:46 | 2,30 | 0 | |
| 12:17:46 | 2,28 | 0 | |
| 12:03:03 | 2,30 | 0 | |
| 11:47:29 | 2,30 | 0 | |
| 11:32:41 | 2,30 | 0 | |
| 11:17:40 | 2,30 | 0 | |
| 11:03:05 | 2,30 | 0 | |
| 10:46:54 | 2,30 | 0 | |
| 10:32:33 | 2,30 | 0 | |
| 10:17:18 | 2,30 | 0 | |
| 10:02:41 | 2,30 | 0 | |
| 09:47:15 | 2,30 | 0 | |
| 09:32:40 | 2,30 | 0 | |
| 09:15:41 | 2,30 | 0 | |
| 09:06:25 | 2,30 | 0 | |
| 08:55:58 | 2,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)