Claros Mortgage Trust Aktie
2,42 EUR -0,04 EUR -1,63 %
STU
2,83 USD -0,07 USD -2,41 %
BTT
Claros Mortgage Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Claros Mortgage Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:35 | 2,42 | 0 | |
| 17:16:44 | 2,42 | 0 | |
| 17:01:57 | 2,40 | 0 | |
| 16:46:38 | 2,38 | 0 | |
| 16:31:45 | 2,38 | 0 | |
| 16:16:38 | 2,40 | 0 | |
| 16:01:46 | 2,44 | 0 | |
| 15:46:32 | 2,46 | 0 | |
| 15:31:35 | 2,48 | 0 | |
| 15:16:40 | 2,46 | 0 | |
| 15:01:41 | 2,48 | 0 | |
| 14:46:35 | 2,46 | 0 | |
| 14:31:33 | 2,48 | 0 | |
| 14:16:35 | 2,46 | 0 | |
| 14:01:50 | 2,48 | 0 | |
| 13:46:39 | 2,46 | 0 | |
| 13:16:45 | 2,46 | 0 | |
| 13:01:55 | 2,46 | 0 | |
| 12:46:25 | 2,46 | 0 | |
| 12:31:35 | 2,46 | 0 | |
| 12:16:48 | 2,46 | 0 | |
| 12:01:52 | 2,46 | 0 | |
| 11:46:40 | 2,46 | 0 | |
| 11:17:00 | 2,46 | 0 | |
| 10:46:45 | 2,46 | 0 | |
| 10:32:11 | 2,46 | 0 | |
| 10:16:54 | 2,46 | 0 | |
| 10:03:14 | 2,46 | 0 | |
| 09:47:27 | 2,46 | 0 | |
| 09:32:54 | 2,46 | 0 | |
| 09:16:07 | 2,46 | 0 | |
| 09:07:21 | 2,46 | 0 | |
| 08:56:16 | 2,46 | 0 | |
| 08:47:55 | 2,46 | 0 | |
| 08:18:44 | 2,46 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)