Clas Ohlson A B Aktie
27,72 EUR +0,34 EUR +1,24 %
STU
303,40 SEK +1,80 SEK +0,60 %
STO
Clas Ohlson A B jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Clas Ohlson A B Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:45 | 27,72 | 0 | |
| 19:47:21 | 27,72 | 0 | |
| 19:31:54 | 27,72 | 0 | |
| 19:17:24 | 27,72 | 0 | |
| 19:02:52 | 27,72 | 0 | |
| 18:47:18 | 27,72 | 0 | |
| 18:33:21 | 27,72 | 0 | |
| 18:17:53 | 27,72 | 0 | |
| 18:03:23 | 27,72 | 0 | |
| 17:47:39 | 27,72 | 0 | |
| 17:32:01 | 27,66 | 0 | |
| 17:17:37 | 27,96 | 0 | |
| 17:03:19 | 27,96 | 0 | |
| 16:47:32 | 28,04 | 0 | |
| 16:32:48 | 27,90 | 0 | |
| 16:17:48 | 27,94 | 0 | |
| 16:03:03 | 28,02 | 0 | |
| 15:47:31 | 28,00 | 0 | |
| 15:32:28 | 27,98 | 0 | |
| 15:17:47 | 27,94 | 0 | |
| 15:02:48 | 27,90 | 0 | |
| 14:47:30 | 27,86 | 0 | |
| 14:32:12 | 27,86 | 0 | |
| 14:17:35 | 27,86 | 0 | |
| 14:03:14 | 27,88 | 0 | |
| 13:47:37 | 27,84 | 0 | |
| 13:17:49 | 27,78 | 0 | |
| 13:03:12 | 27,78 | 0 | |
| 12:46:56 | 27,82 | 0 | |
| 12:31:55 | 27,84 | 0 | |
| 12:17:53 | 27,80 | 0 | |
| 12:03:18 | 27,82 | 0 | |
| 11:47:36 | 27,82 | 0 | |
| 11:17:56 | 27,86 | 0 | |
| 10:47:28 | 27,92 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)