Clas Ohlson A B Aktie
33,08 EUR +0,56 EUR +1,72 %
STU
33,02 EUR +0,56 EUR +1,73 %
HAML
Clas Ohlson A B jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Clas Ohlson A B Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:32:10 | 33,08 | 0 | |
| 18:17:20 | 33,54 | 0 | |
| 18:02:34 | 33,54 | 0 | |
| 17:47:03 | 33,58 | 0 | |
| 17:31:59 | 33,58 | 0 | |
| 17:17:17 | 33,70 | 0 | |
| 17:02:37 | 33,58 | 0 | |
| 16:47:01 | 33,68 | 0 | |
| 16:32:02 | 33,62 | 0 | |
| 16:17:06 | 33,60 | 0 | |
| 15:47:02 | 33,68 | 0 | |
| 15:31:48 | 33,68 | 0 | |
| 15:17:06 | 33,76 | 0 | |
| 15:01:57 | 33,74 | 0 | |
| 14:47:01 | 33,70 | 0 | |
| 14:31:44 | 33,66 | 0 | |
| 14:17:04 | 33,44 | 0 | |
| 14:02:18 | 33,54 | 0 | |
| 13:46:45 | 33,52 | 0 | |
| 13:31:29 | 33,42 | 0 | |
| 13:16:51 | 33,40 | 0 | |
| 13:01:57 | 33,36 | 0 | |
| 12:46:25 | 33,34 | 0 | |
| 12:31:31 | 33,50 | 0 | |
| 12:16:56 | 33,44 | 0 | |
| 12:02:07 | 33,38 | 0 | |
| 11:46:46 | 33,48 | 0 | |
| 11:31:54 | 33,36 | 0 | |
| 11:16:52 | 33,28 | 0 | |
| 11:02:07 | 33,24 | 0 | |
| 10:46:36 | 33,16 | 0 | |
| 10:31:46 | 33,24 | 0 | |
| 10:16:57 | 33,26 | 0 | |
| 10:01:56 | 33,10 | 0 | |
| 09:46:31 | 32,96 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)