Clear Secure A Aktie
36,03 USD -0,63 USD -1,72 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Clear Secure A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:25:19 | 36,03 | 1 | |
| 17:25:19 | 36,03 | 3 | |
| 17:25:19 | 36,05 | 100 | |
| 17:25:19 | 36,05 | 100 | |
| 17:25:03 | 36,07 | 50 | |
| 17:25:03 | 36,06 | 1 | |
| 17:23:36 | 36,09 | 54 | |
| 17:22:26 | 36,08 | 6 | |
| 17:22:26 | 36,08 | 3 | |
| 17:22:26 | 36,08 | 97 | |
| 17:22:26 | 36,07 | 16 | |
| 17:19:57 | 36,05 | 9 | |
| 17:19:56 | 36,05 | 1 | |
| 17:19:56 | 36,05 | 1 | |
| 17:18:35 | 36,00 | 36 | |
| 17:18:35 | 36,00 | 11 | |
| 17:16:38 | 35,98 | 13 | |
| 17:16:05 | 35,97 | 1 | |
| 17:15:49 | 35,98 | 4 | |
| 17:14:24 | 36,00 | 66 | |
| 17:14:23 | 36,03 | 15 | |
| 17:12:10 | 36,04 | 1 | |
| 17:11:46 | 36,02 | 32 | |
| 17:11:46 | 36,02 | 1 | |
| 17:11:46 | 36,00 | 1 | |
| 17:11:06 | 36,00 | 5 | |
| 17:10:08 | 36,02 | 68 | |
| 17:10:08 | 36,02 | 32 | |
| 17:09:49 | 36,01 | 100 | |
| 17:07:55 | 36,05 | 50 | |
| 17:07:55 | 36,05 | 50 | |
| 17:07:55 | 36,06 | 50 | |
| 17:06:23 | 36,10 | 1 | |
| 17:05:55 | 36,12 | 48 | |
| 17:05:53 | 36,12 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)