Clear Secure A Aktie
33,64 USD -0,12 USD -0,36 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Clear Secure A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:32:55 | 33,64 | 30 | |
| 18:32:55 | 33,64 | 30 | |
| 18:32:55 | 33,64 | 2 | |
| 18:30:33 | 33,63 | 1 | |
| 18:24:54 | 33,62 | 39 | |
| 18:24:54 | 33,62 | 39 | |
| 18:24:26 | 33,61 | 33 | |
| 18:22:35 | 33,60 | 17 | |
| 18:22:30 | 33,62 | 1 | |
| 18:22:30 | 33,62 | 20 | |
| 18:21:09 | 33,63 | 23 | |
| 18:21:09 | 33,63 | 25 | |
| 18:19:05 | 33,65 | 200 | |
| 18:19:05 | 33,62 | 5 | |
| 18:19:05 | 33,62 | 100 | |
| 18:19:05 | 33,62 | 2 | |
| 18:19:05 | 33,62 | 18 | |
| 18:19:05 | 33,62 | 100 | |
| 18:19:05 | 33,61 | 1 | |
| 18:19:05 | 33,61 | 100 | |
| 18:19:05 | 33,61 | 17 | |
| 18:19:05 | 33,61 | 15 | |
| 18:19:05 | 33,61 | 1 | |
| 18:18:45 | 33,58 | 9 | |
| 18:18:45 | 33,58 | 100 | |
| 18:18:45 | 33,58 | 4 | |
| 18:18:45 | 33,58 | 3 | |
| 18:18:45 | 33,58 | 100 | |
| 18:18:45 | 33,57 | 100 | |
| 18:18:45 | 33,56 | 1 | |
| 18:17:58 | 33,54 | 1 | |
| 18:17:58 | 33,55 | 100 | |
| 18:17:58 | 33,55 | 100 | |
| 18:17:54 | 33,58 | 1 | |
| 18:17:54 | 33,58 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)