Clearfield Aktie
25,81 EUR -0,64 EUR -2,42 %
STU
30,80 USD -0,66 USD -2,09 %
BTT
Clearfield jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Clearfield Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:33:07 | 25,81 | 0 | |
| 16:18:07 | 26,09 | 0 | |
| 15:47:47 | 26,42 | 0 | |
| 15:33:03 | 26,42 | 0 | |
| 15:17:59 | 26,39 | 0 | |
| 15:03:23 | 26,44 | 0 | |
| 14:47:53 | 26,39 | 0 | |
| 14:32:55 | 26,36 | 0 | |
| 14:18:09 | 26,17 | 0 | |
| 14:03:48 | 26,14 | 0 | |
| 13:47:57 | 26,14 | 0 | |
| 13:17:59 | 26,17 | 0 | |
| 13:03:43 | 26,13 | 0 | |
| 12:47:08 | 26,12 | 0 | |
| 12:32:56 | 26,13 | 0 | |
| 12:18:14 | 26,11 | 0 | |
| 12:03:46 | 26,08 | 0 | |
| 11:48:04 | 26,05 | 0 | |
| 11:18:25 | 26,05 | 0 | |
| 10:48:14 | 26,10 | 0 | |
| 10:33:44 | 26,14 | 0 | |
| 10:18:07 | 26,15 | 0 | |
| 10:03:44 | 26,15 | 0 | |
| 09:48:08 | 26,14 | 0 | |
| 09:33:39 | 26,14 | 0 | |
| 09:17:14 | 26,13 | 0 | |
| 09:08:28 | 26,14 | 0 | |
| 08:57:01 | 26,15 | 0 | |
| 08:49:00 | 26,17 | 0 | |
| 08:35:49 | 26,16 | 0 | |
| 08:16:51 | 26,14 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)