Clearwater Paper Aktie
12,80 EUR -0,20 EUR -1,54 %
STU
12,80 EUR +0,20 EUR +1,59 %
HAML
Clearwater Paper jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Clearwater Paper Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:56 | 12,80 | 0 | |
| 21:02:29 | 12,80 | 0 | |
| 20:47:07 | 12,80 | 0 | |
| 20:31:51 | 12,80 | 0 | |
| 20:17:09 | 12,80 | 0 | |
| 20:02:09 | 12,80 | 0 | |
| 19:47:05 | 12,80 | 0 | |
| 19:31:53 | 12,80 | 0 | |
| 19:17:20 | 12,80 | 0 | |
| 19:02:34 | 12,80 | 0 | |
| 18:47:16 | 12,80 | 0 | |
| 18:33:01 | 12,80 | 0 | |
| 18:17:39 | 12,80 | 0 | |
| 18:02:54 | 12,80 | 0 | |
| 17:47:20 | 12,70 | 0 | |
| 17:32:11 | 12,90 | 0 | |
| 17:17:30 | 13,00 | 0 | |
| 17:02:56 | 13,10 | 0 | |
| 16:47:18 | 13,20 | 0 | |
| 16:32:28 | 13,20 | 0 | |
| 16:17:31 | 13,20 | 0 | |
| 15:47:36 | 13,20 | 0 | |
| 15:32:34 | 13,00 | 0 | |
| 15:17:32 | 13,30 | 0 | |
| 15:02:36 | 13,00 | 0 | |
| 14:47:27 | 13,00 | 0 | |
| 14:32:15 | 13,00 | 0 | |
| 14:17:37 | 13,00 | 0 | |
| 14:03:11 | 13,10 | 0 | |
| 13:47:23 | 13,10 | 0 | |
| 13:31:50 | 13,10 | 0 | |
| 13:17:37 | 13,10 | 0 | |
| 13:02:52 | 13,10 | 0 | |
| 12:46:48 | 13,00 | 0 | |
| 12:31:50 | 13,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)