Clorox Aktie
90,00 EUR +0,50 EUR +0,56 %
STU
90,00 EUR +1,00 EUR +1,12 %
HAML
Clorox jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Clorox Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:33:07 | 90,00 | 0 | |
| 20:18:06 | 90,50 | 0 | |
| 20:03:42 | 90,00 | 0 | |
| 19:48:12 | 90,00 | 0 | |
| 19:32:59 | 90,00 | 0 | |
| 19:18:42 | 90,00 | 0 | |
| 19:04:26 | 89,50 | 0 | |
| 18:48:20 | 89,50 | 0 | |
| 18:35:40 | 89,50 | 0 | |
| 18:32:19 | 89,50 | 0 | |
| 18:17:06 | 89,50 | 0 | |
| 18:02:16 | 89,00 | 0 | |
| 17:47:18 | 89,00 | 0 | |
| 17:31:39 | 89,50 | 0 | |
| 17:17:03 | 89,00 | 0 | |
| 17:02:22 | 89,00 | 0 | |
| 16:46:52 | 89,50 | 0 | |
| 16:31:55 | 89,00 | 0 | |
| 16:16:59 | 89,00 | 0 | |
| 15:47:21 | 89,00 | 0 | |
| 15:31:53 | 88,50 | 0 | |
| 15:17:03 | 89,00 | 0 | |
| 15:02:03 | 89,00 | 0 | |
| 14:46:55 | 89,50 | 0 | |
| 14:31:45 | 89,50 | 0 | |
| 14:17:04 | 89,00 | 0 | |
| 14:02:27 | 89,50 | 0 | |
| 13:46:50 | 89,50 | 0 | |
| 13:31:31 | 89,50 | 0 | |
| 13:16:58 | 89,50 | 0 | |
| 13:02:08 | 89,50 | 0 | |
| 12:46:33 | 89,50 | 0 | |
| 12:31:33 | 89,50 | 0 | |
| 12:16:55 | 89,50 | 0 | |
| 12:02:09 | 89,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)