Cloudflare Aktie
169,34 EUR -0,14 EUR -0,08 %
BMN
197,76 USD +0,05 USD +0,03 %
nachbörslichBTT
BTT
Werbung
Cloudflare Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:12 | 169,34 | 3 | |
| 21:48:41 | 169,20 | 2 | |
| 21:48:01 | 169,02 | 30 | |
| 21:27:48 | 168,98 | 19 | |
| 21:22:35 | 169,32 | 10 | |
| 21:22:35 | 169,32 | 4 | |
| 20:51:21 | 169,50 | 53 | |
| 20:29:14 | 169,56 | 1 | |
| 20:24:00 | 169,72 | 5 | |
| 20:21:38 | 169,10 | 10 | |
| 20:12:51 | 169,90 | 3 | |
| 19:51:04 | 169,94 | 2 | |
| 19:47:11 | 169,50 | 1 | |
| 19:40:53 | 169,98 | 3 | |
| 19:39:33 | 169,98 | 11 | |
| 19:36:12 | 170,08 | 1 | |
| 19:19:07 | 169,76 | 1 | |
| 19:14:22 | 169,86 | 30 | |
| 19:08:46 | 169,94 | 2 | |
| 18:56:24 | 169,96 | 1 | |
| 18:53:50 | 169,64 | 4 | |
| 18:35:43 | 169,34 | 3 | |
| 18:35:31 | 169,66 | 1 | |
| 18:13:10 | 168,86 | 8 | |
| 17:59:05 | 169,08 | 15 | |
| 17:51:57 | 169,46 | 10 | |
| 17:51:49 | 169,48 | 2 | |
| 17:50:04 | 169,98 | 1 | |
| 17:47:19 | 169,72 | 4 | |
| 17:45:49 | 168,92 | 5 | |
| 17:35:07 | 168,66 | 1 | |
| 17:33:00 | 168,42 | 10 | |
| 17:31:10 | 169,00 | 10 | |
| 17:28:17 | 169,16 | 2 | |
| 17:27:07 | 169,18 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)