Clover Health Investments A Aktie
2,29 EUR +0,07 EUR +3,15 %
STU
2,70 USD +0,09 USD +3,45 %
BTT
Clover Health Investments A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Clover Health Investments A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:37 | 2,29 | 0 | |
| 20:18:05 | 2,29 | 0 | |
| 20:03:29 | 2,29 | 0 | |
| 19:48:16 | 2,27 | 0 | |
| 19:33:34 | 2,29 | 0 | |
| 19:18:15 | 2,27 | 0 | |
| 19:03:49 | 2,27 | 0 | |
| 18:48:05 | 2,26 | 0 | |
| 18:34:26 | 2,26 | 0 | |
| 18:32:40 | 2,26 | 0 | |
| 18:17:40 | 2,26 | 0 | |
| 18:03:18 | 2,26 | 0 | |
| 17:47:27 | 2,24 | 0 | |
| 17:32:09 | 2,24 | 0 | |
| 17:17:34 | 2,26 | 0 | |
| 17:03:06 | 2,27 | 0 | |
| 16:47:18 | 2,27 | 0 | |
| 16:33:04 | 2,28 | 0 | |
| 16:17:40 | 2,25 | 0 | |
| 15:47:53 | 2,20 | 0 | |
| 15:32:23 | 2,20 | 0 | |
| 15:17:43 | 2,20 | 0 | |
| 15:02:39 | 2,20 | 0 | |
| 14:47:37 | 2,20 | 0 | |
| 14:32:07 | 2,20 | 0 | |
| 14:17:47 | 2,20 | 0 | |
| 14:03:26 | 2,21 | 0 | |
| 13:47:16 | 2,21 | 0 | |
| 13:31:58 | 2,21 | 0 | |
| 13:17:24 | 2,22 | 0 | |
| 13:02:45 | 2,20 | 0 | |
| 12:46:57 | 2,19 | 0 | |
| 12:32:31 | 2,19 | 0 | |
| 12:17:34 | 2,20 | 0 | |
| 12:02:45 | 2,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)