Clover Health Investments A Aktie
2,19 EUR -0,02 EUR -0,82 %
STU
2,57 USD +0,06 USD +2,40 %
BTT
Clover Health Investments A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Clover Health Investments A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:34:16 | 2,19 | 0 | |
| 18:18:06 | 2,19 | 0 | |
| 18:03:24 | 2,20 | 0 | |
| 17:47:57 | 2,19 | 0 | |
| 16:02:16 | 2,16 | 0 | |
| 15:46:57 | 2,13 | 0 | |
| 15:31:58 | 2,14 | 0 | |
| 15:17:04 | 2,13 | 0 | |
| 15:02:10 | 2,15 | 0 | |
| 14:47:02 | 2,14 | 0 | |
| 14:35:53 | 2,14 | 125 | |
| 14:32:02 | 2,14 | 125 | |
| 14:17:12 | 2,14 | 125 | |
| 14:02:37 | 2,14 | 125 | |
| 13:47:16 | 2,14 | 125 | |
| 13:17:21 | 2,14 | 125 | |
| 13:02:40 | 2,13 | 125 | |
| 12:46:41 | 2,13 | 125 | |
| 12:32:02 | 2,13 | 125 | |
| 12:17:21 | 2,13 | 125 | |
| 12:02:38 | 2,13 | 125 | |
| 11:47:11 | 2,13 | 125 | |
| 11:17:30 | 2,13 | 125 | |
| 10:47:06 | 2,14 | 125 | |
| 10:32:55 | 2,14 | 125 | |
| 10:16:59 | 2,14 | 125 | |
| 10:02:42 | 2,12 | 125 | |
| 09:47:14 | 2,11 | 125 | |
| 09:32:48 | 2,11 | 125 | |
| 09:15:59 | 2,11 | 125 | |
| 09:07:31 | 2,11 | 125 | |
| 08:56:14 | 2,10 | 125 | |
| 08:47:47 | 2,10 | 125 | |
| 08:18:46 | 2,10 | 125 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)