anmelden
Clover Health Investments A Aktie
2,80 EUR +0,08 EUR +2,94 %
STU
3,32 USD +0,12 USD +3,59 %
BTT
Clover Health Investments A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Clover Health Investments A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:18:10 | 2,80 | 0 | |
| 20:03:22 | 2,79 | 0 | |
| 19:48:10 | 2,79 | 0 | |
| 19:33:49 | 2,79 | 0 | |
| 19:18:17 | 2,75 | 0 | |
| 19:03:59 | 2,75 | 0 | |
| 18:48:04 | 2,74 | 0 | |
| 18:34:27 | 2,74 | 0 | |
| 18:31:25 | 2,74 | 0 | |
| 18:16:29 | 2,74 | 0 | |
| 18:01:35 | 2,73 | 0 | |
| 17:46:24 | 2,74 | 0 | |
| 17:31:14 | 2,73 | 0 | |
| 17:16:13 | 2,73 | 0 | |
| 17:01:19 | 2,74 | 0 | |
| 16:46:12 | 2,74 | 0 | |
| 16:31:17 | 2,79 | 0 | |
| 16:16:17 | 2,77 | 0 | |
| 15:31:18 | 2,82 | 0 | |
| 15:16:18 | 2,70 | 0 | |
| 15:01:15 | 2,70 | 0 | |
| 14:31:28 | 2,70 | 0 | |
| 14:16:41 | 2,70 | 0 | |
| 14:01:54 | 2,70 | 0 | |
| 13:31:30 | 2,70 | 0 | |
| 13:17:00 | 2,66 | 0 | |
| 13:02:12 | 2,67 | 0 | |
| 12:33:32 | 2,66 | 0 | |
| 12:18:15 | 2,67 | 0 | |
| 12:03:45 | 2,67 | 0 | |
| 11:47:51 | 2,66 | 0 | |
| 11:31:09 | 2,67 | 0 | |
| 11:16:10 | 2,67 | 0 | |
| 11:01:12 | 2,67 | 0 | |
| 10:31:46 | 2,67 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)