CLP Aktie
7,95 EUR -0,05 EUR -0,63 %
STU
7,36 CHF -0,07 CHF -0,97 %
BRX
CLP jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CLP Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:48:08 | 7,95 | 0 | |
| 18:35:17 | 7,95 | 0 | |
| 18:31:41 | 7,95 | 0 | |
| 18:16:41 | 7,95 | 0 | |
| 18:01:50 | 7,95 | 0 | |
| 17:46:36 | 7,95 | 0 | |
| 17:31:28 | 7,95 | 0 | |
| 17:16:34 | 7,95 | 0 | |
| 17:01:54 | 7,95 | 0 | |
| 16:46:33 | 7,95 | 0 | |
| 16:31:29 | 7,95 | 0 | |
| 16:16:32 | 7,95 | 0 | |
| 15:46:23 | 8,00 | 0 | |
| 15:31:26 | 8,00 | 0 | |
| 15:16:24 | 8,00 | 0 | |
| 15:01:24 | 7,95 | 0 | |
| 14:46:27 | 7,95 | 0 | |
| 14:31:23 | 7,95 | 0 | |
| 14:16:25 | 7,95 | 0 | |
| 14:01:31 | 8,00 | 0 | |
| 13:46:24 | 7,95 | 0 | |
| 13:16:26 | 7,95 | 0 | |
| 13:01:32 | 7,95 | 0 | |
| 12:46:15 | 7,95 | 0 | |
| 12:31:27 | 7,95 | 0 | |
| 12:16:30 | 7,95 | 0 | |
| 12:01:38 | 7,95 | 0 | |
| 11:46:31 | 7,95 | 0 | |
| 11:16:34 | 7,95 | 0 | |
| 10:46:29 | 8,00 | 0 | |
| 10:31:43 | 8,00 | 0 | |
| 10:16:41 | 7,95 | 0 | |
| 10:01:42 | 7,95 | 0 | |
| 09:46:34 | 7,95 | 0 | |
| 09:31:46 | 7,95 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)