CM.COM Aktie
5,38 EUR +0,02 EUR +0,37 %
STU
5,38 EUR +0,04 EUR +0,75 %
HAML
CM.COM jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CM.COM Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:18:53 | 5,38 | 0 | |
| 18:04:29 | 5,38 | 0 | |
| 17:48:29 | 5,38 | 0 | |
| 17:33:33 | 5,40 | 0 | |
| 17:16:34 | 5,46 | 0 | |
| 17:01:44 | 5,46 | 0 | |
| 16:46:29 | 5,44 | 0 | |
| 16:31:27 | 5,44 | 0 | |
| 16:16:30 | 5,44 | 0 | |
| 15:46:33 | 5,44 | 0 | |
| 15:31:27 | 5,44 | 0 | |
| 15:16:28 | 5,44 | 0 | |
| 15:01:32 | 5,44 | 0 | |
| 14:46:34 | 5,42 | 0 | |
| 14:31:27 | 5,41 | 0 | |
| 14:16:29 | 5,41 | 0 | |
| 14:01:39 | 5,44 | 0 | |
| 13:46:24 | 5,44 | 0 | |
| 13:31:17 | 5,44 | 0 | |
| 13:16:27 | 5,44 | 0 | |
| 13:01:30 | 5,44 | 0 | |
| 12:46:16 | 5,44 | 0 | |
| 12:31:15 | 5,43 | 0 | |
| 12:16:30 | 5,43 | 0 | |
| 12:01:31 | 5,43 | 0 | |
| 11:46:21 | 5,41 | 0 | |
| 11:31:30 | 5,40 | 0 | |
| 11:16:28 | 5,37 | 0 | |
| 11:01:32 | 5,37 | 0 | |
| 10:46:18 | 5,29 | 0 | |
| 10:31:29 | 5,31 | 0 | |
| 10:16:22 | 5,32 | 0 | |
| 10:01:26 | 5,37 | 0 | |
| 09:46:17 | 5,37 | 0 | |
| 09:31:23 | 5,37 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)