CM.COM Aktie
4,58 EUR +0,02 EUR +0,33 %
STU
4,57 EUR +0,01 EUR +0,11 %
ASX
CM.COM jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CM.COM Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:25 | 4,58 | 0 | |
| 21:16:33 | 4,58 | 0 | |
| 21:01:45 | 4,59 | 0 | |
| 20:46:31 | 4,59 | 0 | |
| 20:31:34 | 4,59 | 0 | |
| 20:16:32 | 4,58 | 0 | |
| 20:01:42 | 4,59 | 0 | |
| 19:46:29 | 4,58 | 0 | |
| 19:31:29 | 4,58 | 0 | |
| 19:16:31 | 4,58 | 0 | |
| 19:01:37 | 4,58 | 0 | |
| 18:46:28 | 4,59 | 0 | |
| 18:31:51 | 4,59 | 0 | |
| 18:16:37 | 4,59 | 0 | |
| 18:01:43 | 4,59 | 0 | |
| 17:46:28 | 4,59 | 0 | |
| 17:31:19 | 4,60 | 0 | |
| 17:16:26 | 4,60 | 0 | |
| 17:01:30 | 4,56 | 0 | |
| 16:46:18 | 4,56 | 0 | |
| 16:31:25 | 4,56 | 0 | |
| 16:16:20 | 4,56 | 0 | |
| 16:01:30 | 4,56 | 0 | |
| 15:46:18 | 4,57 | 0 | |
| 15:31:20 | 4,61 | 0 | |
| 15:16:22 | 4,61 | 0 | |
| 15:01:24 | 4,59 | 0 | |
| 14:46:19 | 4,60 | 0 | |
| 14:31:21 | 4,61 | 0 | |
| 14:16:20 | 4,61 | 0 | |
| 14:01:28 | 4,61 | 0 | |
| 13:46:21 | 4,57 | 0 | |
| 13:16:28 | 4,58 | 0 | |
| 13:01:35 | 4,57 | 0 | |
| 12:46:16 | 4,57 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)