CML Microsystems Aktie
2,46 EUR +0,12 EUR +5,13 %
STU
2,28 EUR -0,06 EUR -2,56 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CML Microsystems Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:33:30 | 2,46 | 0 | |
| 17:16:15 | 2,46 | 0 | |
| 17:01:21 | 2,46 | 0 | |
| 16:46:11 | 2,46 | 0 | |
| 16:31:14 | 2,46 | 0 | |
| 16:16:15 | 2,46 | 0 | |
| 15:46:21 | 2,46 | 0 | |
| 15:31:15 | 2,46 | 0 | |
| 15:16:12 | 2,46 | 0 | |
| 15:01:09 | 2,46 | 0 | |
| 14:46:15 | 2,46 | 0 | |
| 14:31:08 | 2,46 | 0 | |
| 14:16:08 | 2,46 | 0 | |
| 14:01:12 | 2,46 | 0 | |
| 13:46:09 | 2,46 | 0 | |
| 13:31:05 | 2,46 | 0 | |
| 13:16:09 | 2,46 | 0 | |
| 13:01:10 | 2,46 | 0 | |
| 12:46:04 | 2,46 | 0 | |
| 12:31:05 | 2,46 | 0 | |
| 12:16:12 | 2,46 | 0 | |
| 12:01:10 | 2,46 | 0 | |
| 11:46:07 | 2,46 | 0 | |
| 11:31:14 | 2,46 | 0 | |
| 11:16:10 | 2,46 | 0 | |
| 11:01:10 | 2,46 | 0 | |
| 10:46:07 | 2,52 | 0 | |
| 10:31:08 | 2,52 | 0 | |
| 10:16:08 | 2,52 | 0 | |
| 10:01:10 | 2,52 | 0 | |
| 08:56:58 | 2,28 | 0 | |
| 08:48:34 | 2,28 | 0 | |
| 08:33:27 | 2,28 | 0 | |
| 08:18:43 | 2,28 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)