anmelden
CNA Financial Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:24 | 45,04 | 0 | |
| 21:31:35 | 44,98 | 0 | |
| 21:16:27 | 44,84 | 0 | |
| 21:01:36 | 44,70 | 0 | |
| 20:31:22 | 44,60 | 0 | |
| 20:16:39 | 44,56 | 0 | |
| 20:01:27 | 44,60 | 0 | |
| 19:32:08 | 44,70 | 0 | |
| 19:16:50 | 44,70 | 0 | |
| 19:02:08 | 44,70 | 0 | |
| 18:33:01 | 44,60 | 0 | |
| 18:17:32 | 44,48 | 0 | |
| 18:02:34 | 44,50 | 0 | |
| 17:32:25 | 44,56 | 0 | |
| 17:17:21 | 44,64 | 0 | |
| 17:03:28 | 44,62 | 0 | |
| 16:33:44 | 44,70 | 0 | |
| 16:18:22 | 44,72 | 0 | |
| 15:48:02 | 44,68 | 0 | |
| 15:33:01 | 44,58 | 0 | |
| 15:18:17 | 44,52 | 0 | |
| 15:02:47 | 44,54 | 0 | |
| 14:33:03 | 44,54 | 0 | |
| 14:18:26 | 44,58 | 0 | |
| 13:32:29 | 44,54 | 0 | |
| 13:18:20 | 44,58 | 0 | |
| 13:04:08 | 44,54 | 0 | |
| 12:52:33 | 44,56 | 0 | |
| 12:34:02 | 44,56 | 0 | |
| 12:18:40 | 44,58 | 0 | |
| 12:04:04 | 44,58 | 0 | |
| 11:50:52 | 44,46 | 0 | |
| 11:31:22 | 44,44 | 0 | |
| 11:16:21 | 44,44 | 0 | |
| 11:01:22 | 44,46 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)