CNA Financial Aktie
41,60 EUR -0,20 EUR -0,48 %
STU
49,14 USD -0,23 USD -0,47 %
BTT
CNA Financial jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CNA Financial Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:01:25 | 41,60 | 0 | |
| 16:46:19 | 41,80 | 0 | |
| 16:31:20 | 41,80 | 0 | |
| 16:16:27 | 41,80 | 0 | |
| 15:46:20 | 42,00 | 0 | |
| 15:31:19 | 42,00 | 0 | |
| 15:16:21 | 41,60 | 0 | |
| 15:01:23 | 41,60 | 0 | |
| 14:46:21 | 41,60 | 0 | |
| 14:31:19 | 41,60 | 0 | |
| 14:16:19 | 41,60 | 0 | |
| 14:01:26 | 41,60 | 0 | |
| 13:46:20 | 41,60 | 0 | |
| 13:16:28 | 41,60 | 0 | |
| 13:01:34 | 41,60 | 0 | |
| 12:46:18 | 41,60 | 0 | |
| 12:31:24 | 41,60 | 0 | |
| 12:16:25 | 41,60 | 0 | |
| 12:01:31 | 41,60 | 0 | |
| 11:46:22 | 41,60 | 0 | |
| 11:16:37 | 41,60 | 0 | |
| 10:46:35 | 41,40 | 0 | |
| 10:31:43 | 41,40 | 0 | |
| 10:16:38 | 41,40 | 0 | |
| 10:01:42 | 41,40 | 0 | |
| 09:46:39 | 41,40 | 0 | |
| 09:31:46 | 41,60 | 0 | |
| 09:14:40 | 41,60 | 0 | |
| 09:06:34 | 41,40 | 0 | |
| 08:55:24 | 41,60 | 0 | |
| 08:46:34 | 41,60 | 0 | |
| 08:17:31 | 41,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)