CNO Financial Group Aktie
36,00 EUR +0,40 EUR +1,12 %
STU
36,00 EUR +0,20 EUR +0,56 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CNO Financial Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:29 | 36,00 | 0 | |
| 16:31:32 | 36,00 | 0 | |
| 16:16:35 | 36,40 | 0 | |
| 15:46:46 | 36,60 | 0 | |
| 15:31:29 | 36,20 | 0 | |
| 15:16:26 | 36,20 | 0 | |
| 15:01:22 | 36,20 | 0 | |
| 14:46:27 | 36,20 | 0 | |
| 14:31:27 | 36,40 | 0 | |
| 14:16:26 | 36,40 | 0 | |
| 14:01:32 | 36,40 | 0 | |
| 13:46:19 | 36,40 | 0 | |
| 13:31:11 | 36,40 | 0 | |
| 13:16:16 | 36,40 | 0 | |
| 13:01:26 | 36,40 | 0 | |
| 12:46:08 | 36,40 | 0 | |
| 12:31:14 | 36,40 | 0 | |
| 12:16:16 | 36,20 | 0 | |
| 12:01:17 | 36,40 | 0 | |
| 11:46:17 | 36,20 | 0 | |
| 11:31:15 | 36,40 | 0 | |
| 11:16:13 | 36,40 | 0 | |
| 11:01:15 | 36,40 | 0 | |
| 10:46:09 | 36,20 | 0 | |
| 10:02:31 | 36,20 | 0 | |
| 09:47:15 | 36,20 | 0 | |
| 09:32:24 | 36,20 | 0 | |
| 09:15:14 | 36,20 | 0 | |
| 09:05:51 | 36,20 | 0 | |
| 08:55:28 | 36,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)