CoastalSouth Bancshares Aktie
25,55 USD -0,09 USD -0,35 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CoastalSouth Bancshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:54:51 | 25,55 | 23 | |
| 19:49:19 | 25,52 | 1 | |
| 19:49:19 | 25,51 | 9 | |
| 19:29:27 | 25,50 | 2 | |
| 19:19:24 | 25,52 | 2 | |
| 19:01:14 | 25,46 | 15 | |
| 18:57:37 | 25,45 | 19 | |
| 18:57:37 | 25,45 | 1 | |
| 18:57:37 | 25,45 | 1 | |
| 18:52:47 | 25,49 | 1 | |
| 18:37:30 | 25,52 | 12 | |
| 18:35:33 | 25,52 | 1 | |
| 18:28:41 | 25,55 | 1 | |
| 18:27:11 | 25,49 | 5 | |
| 18:27:11 | 25,49 | 5 | |
| 18:27:11 | 25,49 | 5 | |
| 18:27:11 | 25,49 | 5 | |
| 18:19:48 | 25,54 | 6 | |
| 18:19:48 | 25,54 | 4 | |
| 18:15:10 | 25,53 | 26 | |
| 18:07:55 | 25,50 | 1 | |
| 18:05:00 | 25,56 | 1 | |
| 17:57:25 | 25,56 | 2 | |
| 17:51:32 | 25,56 | 1 | |
| 17:19:51 | 25,52 | 1 | |
| 16:30:23 | 25,61 | 1 | |
| 16:26:15 | 25,59 | 1 | |
| 16:15:42 | 25,65 | 92 | |
| 16:15:42 | 25,65 | 8 | |
| 16:15:22 | 25,66 | 5 | |
| 16:03:54 | 25,80 | 100 | |
| 15:33:12 | 25,65 | 5 | |
| 15:33:12 | 25,65 | 5 | |
| 15:33:03 | 25,65 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)