anmelden
CoastalSouth Bancshares Aktie
25,54 USD -0,27 USD -1,05 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CoastalSouth Bancshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:28:13 | 25,54 | 5 | |
| 20:28:13 | 25,54 | 5 | |
| 20:28:13 | 25,54 | 1 | |
| 19:47:40 | 25,52 | 7 | |
| 19:47:40 | 25,52 | 5 | |
| 19:47:40 | 25,52 | 60 | |
| 19:47:40 | 25,52 | 46 | |
| 19:11:29 | 25,50 | 7 | |
| 19:11:19 | 25,52 | 3 | |
| 19:11:19 | 25,52 | 39 | |
| 19:11:19 | 25,52 | 61 | |
| 19:09:30 | 25,50 | 93 | |
| 19:09:30 | 25,51 | 3 | |
| 19:09:30 | 25,51 | 100 | |
| 19:06:45 | 25,50 | 4 | |
| 18:39:30 | 25,45 | 4 | |
| 18:12:24 | 25,52 | 1 | |
| 18:09:31 | 25,58 | 1 | |
| 17:14:41 | 25,37 | 30 | |
| 17:14:41 | 25,42 | 100 | |
| 17:14:34 | 25,50 | 196 | |
| 17:14:34 | 25,50 | 300 | |
| 17:14:33 | 25,56 | 1 | |
| 17:14:33 | 25,56 | 1 | |
| 16:48:05 | 25,63 | 23 | |
| 16:18:04 | 25,61 | 22 | |
| 16:16:33 | 25,56 | 200 | |
| 16:16:33 | 25,56 | 200 | |
| 16:16:33 | 25,56 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)