Coca-Cola Bottling Aktie
171,00 EUR +6,00 EUR +3,64 %
STU
171,00 EUR +6,00 EUR +3,64 %
HAML
Coca-Cola Bottling jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Coca-Cola Bottling Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:55 | 171,00 | 0 | |
| 21:31:54 | 172,00 | 0 | |
| 21:17:35 | 171,00 | 0 | |
| 21:03:29 | 171,00 | 0 | |
| 20:47:51 | 171,00 | 0 | |
| 20:32:31 | 171,00 | 0 | |
| 20:17:38 | 171,00 | 0 | |
| 20:02:57 | 171,00 | 0 | |
| 19:47:41 | 171,00 | 0 | |
| 19:32:21 | 171,00 | 0 | |
| 19:18:00 | 170,00 | 0 | |
| 19:03:29 | 169,00 | 0 | |
| 18:47:46 | 169,00 | 0 | |
| 18:34:06 | 169,00 | 0 | |
| 18:18:16 | 168,00 | 0 | |
| 18:03:34 | 168,00 | 0 | |
| 17:48:19 | 168,00 | 0 | |
| 17:32:50 | 168,00 | 0 | |
| 17:18:22 | 168,00 | 0 | |
| 17:03:46 | 168,00 | 0 | |
| 16:48:02 | 168,00 | 0 | |
| 16:33:16 | 168,00 | 0 | |
| 16:18:17 | 167,00 | 0 | |
| 15:48:31 | 165,00 | 0 | |
| 15:33:17 | 163,00 | 0 | |
| 15:18:23 | 165,00 | 0 | |
| 15:03:40 | 166,00 | 0 | |
| 14:48:04 | 165,00 | 0 | |
| 14:33:02 | 164,00 | 0 | |
| 14:18:23 | 164,00 | 0 | |
| 14:04:09 | 164,00 | 0 | |
| 13:47:54 | 164,00 | 0 | |
| 13:32:12 | 164,00 | 0 | |
| 13:18:01 | 164,00 | 0 | |
| 13:03:39 | 164,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)