Coca-Cola European Partners Aktie
78,20 EUR -1,00 EUR -1,26 %
STU
78,90 EUR -0,80 EUR -1,00 %
HAML
Coca-Cola European Partners jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Coca-Cola European Partners Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:02:42 | 78,20 | 0 | |
| 16:47:03 | 78,40 | 0 | |
| 16:32:09 | 79,00 | 0 | |
| 16:17:11 | 78,80 | 0 | |
| 15:47:10 | 79,00 | 0 | |
| 15:31:57 | 79,00 | 0 | |
| 15:17:18 | 79,80 | 0 | |
| 15:02:09 | 79,70 | 0 | |
| 14:47:12 | 79,60 | 0 | |
| 14:31:55 | 79,60 | 0 | |
| 14:17:23 | 79,50 | 0 | |
| 14:02:44 | 79,70 | 0 | |
| 13:47:01 | 79,90 | 0 | |
| 13:31:40 | 79,90 | 0 | |
| 13:17:22 | 80,00 | 0 | |
| 13:02:31 | 79,80 | 0 | |
| 12:46:36 | 79,60 | 0 | |
| 12:31:39 | 79,70 | 0 | |
| 12:17:17 | 79,80 | 0 | |
| 12:02:36 | 80,00 | 0 | |
| 11:47:07 | 79,90 | 0 | |
| 11:32:23 | 79,90 | 0 | |
| 11:17:14 | 79,90 | 0 | |
| 11:02:33 | 80,10 | 0 | |
| 10:46:48 | 80,10 | 0 | |
| 10:32:02 | 80,10 | 0 | |
| 10:17:13 | 80,20 | 0 | |
| 10:02:16 | 80,10 | 0 | |
| 09:46:42 | 80,10 | 0 | |
| 09:32:01 | 79,80 | 0 | |
| 09:14:51 | 79,80 | 0 | |
| 09:06:01 | 79,80 | 0 | |
| 08:55:44 | 79,60 | 0 | |
| 08:46:55 | 79,50 | 0 | |
| 08:31:45 | 79,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)