Coca-Cola European Partners Aktie
80,20 EUR +0,40 EUR +0,50 %
STU
80,50 EUR -0,20 EUR -0,25 %
HAML
Coca-Cola European Partners jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Coca-Cola European Partners Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:48:24 | 80,20 | 0 | |
| 17:33:28 | 80,10 | 0 | |
| 17:18:47 | 80,10 | 0 | |
| 17:04:22 | 80,00 | 0 | |
| 16:48:32 | 80,00 | 0 | |
| 16:33:50 | 80,00 | 0 | |
| 16:18:44 | 79,90 | 0 | |
| 15:48:27 | 79,80 | 0 | |
| 15:33:47 | 80,20 | 0 | |
| 15:18:49 | 80,20 | 0 | |
| 15:04:20 | 80,30 | 0 | |
| 14:48:35 | 80,50 | 0 | |
| 14:33:51 | 80,30 | 0 | |
| 14:19:01 | 80,30 | 0 | |
| 14:04:49 | 80,30 | 0 | |
| 13:48:42 | 80,50 | 0 | |
| 13:33:21 | 80,30 | 0 | |
| 13:18:44 | 80,30 | 0 | |
| 13:04:24 | 80,30 | 0 | |
| 12:47:24 | 80,40 | 0 | |
| 12:32:57 | 80,40 | 0 | |
| 12:18:50 | 80,00 | 0 | |
| 12:04:34 | 80,00 | 0 | |
| 11:48:18 | 80,10 | 0 | |
| 11:33:49 | 80,20 | 0 | |
| 11:18:56 | 80,00 | 0 | |
| 11:04:45 | 80,00 | 0 | |
| 10:58:15 | 80,70 | 4 | |
| 10:58:09 | 80,70 | 4 | |
| 10:46:49 | 80,00 | 4 | |
| 10:32:11 | 80,10 | 4 | |
| 10:16:56 | 80,00 | 4 | |
| 10:02:11 | 80,10 | 4 | |
| 09:46:37 | 80,20 | 4 | |
| 09:32:08 | 80,30 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)