Coca-Cola European Partners Aktie
80,80 EUR +0,90 EUR +1,13 %
STU
80,20 EUR -1,20 EUR -1,47 %
HAML
Coca-Cola European Partners jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Coca-Cola European Partners Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:18 | 80,80 | 0 | |
| 18:02:33 | 81,10 | 0 | |
| 17:47:08 | 81,00 | 0 | |
| 17:31:59 | 80,80 | 0 | |
| 17:17:16 | 80,90 | 0 | |
| 17:02:37 | 80,80 | 0 | |
| 16:47:05 | 80,70 | 0 | |
| 16:32:12 | 80,90 | 0 | |
| 16:17:20 | 81,20 | 0 | |
| 15:47:11 | 81,50 | 0 | |
| 15:32:10 | 81,10 | 0 | |
| 15:17:22 | 81,00 | 0 | |
| 15:02:26 | 80,80 | 0 | |
| 14:47:18 | 80,80 | 0 | |
| 14:32:03 | 80,40 | 0 | |
| 14:17:30 | 80,40 | 0 | |
| 14:02:56 | 80,30 | 0 | |
| 13:47:10 | 80,30 | 0 | |
| 13:31:40 | 80,30 | 0 | |
| 13:17:20 | 80,30 | 0 | |
| 13:02:30 | 80,20 | 0 | |
| 12:46:38 | 80,30 | 0 | |
| 12:31:39 | 80,30 | 0 | |
| 12:17:18 | 80,30 | 0 | |
| 12:02:32 | 80,40 | 0 | |
| 11:47:05 | 80,40 | 0 | |
| 11:32:16 | 80,50 | 0 | |
| 11:17:15 | 80,20 | 0 | |
| 11:02:36 | 80,20 | 0 | |
| 10:46:49 | 80,20 | 0 | |
| 10:32:19 | 80,10 | 0 | |
| 10:16:54 | 80,20 | 0 | |
| 10:02:23 | 80,30 | 0 | |
| 09:46:52 | 80,20 | 0 | |
| 09:32:22 | 80,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)