Coca-Cola European Partners Aktie
81,00 EUR +2,10 EUR +2,66 %
STU
93,88 USD +2,26 USD +2,47 %
BTT
Coca-Cola European Partners jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Coca-Cola European Partners Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:03:00 | 81,00 | 0 | |
| 16:47:20 | 81,10 | 0 | |
| 16:32:37 | 80,90 | 0 | |
| 16:17:29 | 80,70 | 0 | |
| 15:47:24 | 80,40 | 0 | |
| 15:32:10 | 80,20 | 0 | |
| 15:17:14 | 80,40 | 0 | |
| 15:02:21 | 80,30 | 0 | |
| 14:47:14 | 79,60 | 0 | |
| 14:31:59 | 80,50 | 0 | |
| 14:24:30 | 81,30 | 2 | |
| 14:17:19 | 80,80 | 2 | |
| 14:02:53 | 80,90 | 2 | |
| 13:46:57 | 80,90 | 2 | |
| 13:31:39 | 80,80 | 2 | |
| 13:17:10 | 80,60 | 2 | |
| 13:02:27 | 80,50 | 2 | |
| 12:46:37 | 79,70 | 2 | |
| 12:31:33 | 80,90 | 2 | |
| 12:16:28 | 81,30 | 2 | |
| 12:02:32 | 79,70 | 2 | |
| 11:47:07 | 79,50 | 2 | |
| 11:32:20 | 79,50 | 2 | |
| 11:17:15 | 79,50 | 2 | |
| 11:02:38 | 79,40 | 2 | |
| 10:46:40 | 79,40 | 2 | |
| 10:32:19 | 79,40 | 2 | |
| 10:17:13 | 79,40 | 2 | |
| 10:02:26 | 79,40 | 2 | |
| 09:46:50 | 79,50 | 2 | |
| 09:32:07 | 79,30 | 2 | |
| 09:14:55 | 79,20 | 2 | |
| 09:05:48 | 78,90 | 2 | |
| 08:55:42 | 78,10 | 2 | |
| 08:47:00 | 78,10 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)