Coca-Cola European Partners Aktie
79,80 EUR +0,70 EUR +0,89 %
STU
80,10 EUR +1,40 EUR +1,78 %
HAML
Coca-Cola European Partners jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Coca-Cola European Partners Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:12 | 79,80 | 0 | |
| 17:02:25 | 79,30 | 0 | |
| 16:47:04 | 79,30 | 0 | |
| 16:32:05 | 79,20 | 0 | |
| 16:17:15 | 79,00 | 0 | |
| 15:47:14 | 78,60 | 0 | |
| 15:32:04 | 79,30 | 0 | |
| 15:17:13 | 80,30 | 0 | |
| 15:02:01 | 80,50 | 0 | |
| 14:47:13 | 80,50 | 0 | |
| 14:31:50 | 80,20 | 0 | |
| 14:17:17 | 80,30 | 0 | |
| 14:02:40 | 80,40 | 0 | |
| 13:47:04 | 80,40 | 0 | |
| 13:31:46 | 80,30 | 0 | |
| 13:17:27 | 80,20 | 0 | |
| 13:02:29 | 80,10 | 0 | |
| 12:46:35 | 80,10 | 0 | |
| 12:31:37 | 80,10 | 0 | |
| 12:17:10 | 80,10 | 0 | |
| 12:02:29 | 80,10 | 0 | |
| 11:46:58 | 80,10 | 0 | |
| 11:32:14 | 80,20 | 0 | |
| 11:17:13 | 80,30 | 0 | |
| 11:02:22 | 80,30 | 0 | |
| 10:46:44 | 80,30 | 0 | |
| 10:32:16 | 80,20 | 0 | |
| 10:17:06 | 80,20 | 0 | |
| 10:02:07 | 80,00 | 0 | |
| 09:46:44 | 79,50 | 0 | |
| 09:32:14 | 79,50 | 0 | |
| 09:14:56 | 79,50 | 0 | |
| 09:06:10 | 79,40 | 0 | |
| 08:55:45 | 79,40 | 0 | |
| 08:47:02 | 79,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)