Coca-Cola European Partners Aktie
80,30 EUR +0,80 EUR +1,01 %
STU
93,29 USD +1,05 USD +1,14 %
BTT
Coca-Cola European Partners jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Coca-Cola European Partners Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:07 | 80,30 | 0 | |
| 17:17:28 | 80,50 | 0 | |
| 17:02:49 | 80,60 | 0 | |
| 16:47:15 | 80,60 | 0 | |
| 16:32:21 | 80,70 | 0 | |
| 16:17:27 | 80,50 | 0 | |
| 15:47:29 | 80,10 | 0 | |
| 15:32:05 | 80,00 | 0 | |
| 15:17:20 | 80,00 | 0 | |
| 15:02:26 | 79,80 | 0 | |
| 14:47:16 | 79,70 | 0 | |
| 14:32:01 | 80,10 | 0 | |
| 14:17:27 | 79,90 | 0 | |
| 14:02:56 | 79,80 | 0 | |
| 13:47:11 | 79,90 | 0 | |
| 13:31:37 | 80,00 | 0 | |
| 13:17:14 | 80,00 | 0 | |
| 13:02:38 | 80,10 | 0 | |
| 12:46:38 | 80,20 | 0 | |
| 12:31:39 | 80,10 | 0 | |
| 12:17:20 | 80,10 | 0 | |
| 12:02:41 | 80,10 | 0 | |
| 11:47:10 | 80,00 | 0 | |
| 11:32:18 | 80,00 | 0 | |
| 11:17:18 | 80,00 | 0 | |
| 11:02:36 | 80,00 | 0 | |
| 10:46:38 | 79,90 | 0 | |
| 10:32:15 | 80,00 | 0 | |
| 10:16:51 | 80,00 | 0 | |
| 10:02:21 | 79,40 | 0 | |
| 09:46:36 | 79,90 | 0 | |
| 09:32:09 | 80,10 | 0 | |
| 09:14:50 | 80,00 | 0 | |
| 09:06:00 | 80,00 | 0 | |
| 08:55:42 | 79,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)