Coca-Cola Femsa Aktie
84,00 EUR +0,50 EUR +0,60 %
STU
84,50 EUR -1,00 EUR -1,17 %
HAML
Coca-Cola Femsa jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Coca-Cola Femsa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:18 | 84,00 | 0 | |
| 16:32:32 | 84,50 | 0 | |
| 16:17:34 | 84,50 | 0 | |
| 15:47:30 | 84,50 | 0 | |
| 15:32:23 | 83,50 | 0 | |
| 15:17:43 | 83,50 | 0 | |
| 15:02:46 | 83,50 | 0 | |
| 14:47:31 | 83,50 | 0 | |
| 14:32:15 | 83,50 | 0 | |
| 14:17:50 | 83,50 | 0 | |
| 14:03:19 | 83,50 | 0 | |
| 13:47:26 | 83,50 | 0 | |
| 13:31:50 | 83,50 | 0 | |
| 13:17:37 | 84,00 | 0 | |
| 13:02:57 | 84,00 | 0 | |
| 12:46:46 | 83,50 | 0 | |
| 12:31:46 | 83,50 | 0 | |
| 12:17:29 | 83,50 | 0 | |
| 12:02:55 | 83,50 | 0 | |
| 11:47:22 | 83,50 | 0 | |
| 11:32:38 | 83,50 | 0 | |
| 11:17:29 | 83,50 | 0 | |
| 11:02:52 | 83,50 | 0 | |
| 10:46:57 | 83,50 | 0 | |
| 10:32:25 | 84,00 | 0 | |
| 10:17:32 | 83,50 | 0 | |
| 10:02:32 | 83,50 | 0 | |
| 09:46:52 | 83,50 | 0 | |
| 09:32:20 | 83,50 | 0 | |
| 09:15:09 | 83,50 | 0 | |
| 09:06:18 | 83,50 | 0 | |
| 08:56:01 | 83,50 | 0 | |
| 08:47:20 | 83,50 | 0 | |
| 08:32:02 | 83,50 | 0 | |
| 08:17:20 | 83,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)