Coca-Cola HBC Aktie
48,60 EUR ±0,00 EUR ±0,00 %
STU
48,40 EUR ±0,00 EUR ±0,00 %
HAML
Coca-Cola HBC jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Coca-Cola HBC Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:44 | 48,60 | 0 | |
| 18:02:53 | 48,60 | 0 | |
| 17:47:50 | 48,60 | 0 | |
| 17:32:15 | 48,40 | 0 | |
| 17:17:43 | 48,20 | 0 | |
| 17:03:01 | 48,20 | 0 | |
| 16:47:32 | 48,40 | 0 | |
| 16:32:45 | 48,40 | 0 | |
| 16:17:45 | 48,00 | 0 | |
| 15:48:02 | 48,40 | 0 | |
| 15:32:40 | 48,20 | 0 | |
| 15:17:50 | 48,00 | 0 | |
| 15:02:59 | 48,00 | 0 | |
| 14:47:39 | 48,00 | 0 | |
| 14:32:27 | 47,80 | 0 | |
| 14:17:49 | 47,80 | 0 | |
| 14:03:29 | 48,20 | 0 | |
| 13:47:35 | 48,00 | 0 | |
| 13:31:54 | 47,80 | 0 | |
| 13:17:41 | 48,00 | 0 | |
| 13:03:09 | 47,60 | 0 | |
| 12:46:53 | 47,80 | 0 | |
| 12:31:55 | 48,40 | 0 | |
| 12:17:43 | 48,80 | 0 | |
| 12:03:04 | 48,80 | 0 | |
| 11:47:30 | 48,80 | 0 | |
| 11:32:45 | 49,00 | 0 | |
| 11:17:46 | 48,80 | 0 | |
| 11:03:10 | 48,80 | 0 | |
| 10:47:09 | 48,80 | 0 | |
| 10:32:46 | 48,80 | 0 | |
| 10:17:02 | 48,80 | 0 | |
| 10:02:45 | 48,80 | 0 | |
| 09:46:49 | 49,00 | 0 | |
| 09:32:26 | 48,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)