Cocrystal Pharma Aktie
1,22 EUR +0,36 EUR +41,04 %
STU
1,32 EUR +0,42 EUR +45,86 %
HAML
Cocrystal Pharma jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cocrystal Pharma Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:48:30 | 1,22 | 0 | |
| 17:33:43 | 1,26 | 0 | |
| 17:16:09 | 1,20 | 0 | |
| 17:01:12 | 1,24 | 0 | |
| 16:18:53 | 1,28 | 0 | |
| 14:35:41 | 1,22 | 24.591 | |
| 14:32:39 | 1,12 | 24.591 | |
| 14:18:00 | 0,9050 | 24.591 | |
| 14:03:43 | 0,9700 | 24.591 | |
| 13:47:39 | 0,8550 | 24.591 | |
| 13:31:56 | 0,8550 | 24.591 | |
| 13:17:48 | 0,8550 | 24.591 | |
| 13:03:08 | 0,8600 | 24.591 | |
| 12:47:33 | 0,8600 | 24.591 | |
| 12:32:46 | 0,8600 | 24.591 | |
| 12:17:55 | 0,8600 | 24.591 | |
| 12:03:11 | 0,8600 | 24.591 | |
| 11:47:33 | 0,8600 | 24.591 | |
| 11:32:47 | 0,8600 | 24.591 | |
| 11:17:53 | 0,8600 | 24.591 | |
| 11:03:07 | 0,8600 | 24.591 | |
| 10:47:26 | 0,8600 | 24.591 | |
| 10:33:01 | 0,8600 | 24.591 | |
| 10:17:37 | 0,8600 | 24.591 | |
| 10:02:44 | 0,8600 | 24.591 | |
| 09:46:51 | 0,8600 | 24.591 | |
| 09:32:41 | 0,8550 | 24.591 | |
| 09:15:18 | 0,8550 | 24.591 | |
| 09:06:30 | 0,8550 | 24.591 | |
| 08:56:12 | 0,8550 | 24.591 | |
| 08:47:32 | 0,8550 | 24.591 | |
| 08:32:01 | 0,8550 | 24.591 | |
| 08:17:29 | 0,8550 | 24.591 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)