Codan Aktie
19,90 EUR +0,60 EUR +3,11 %
STU
19,90 EUR +1,00 EUR +5,29 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Codan Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:32:24 | 19,90 | 0 | |
| 21:18:18 | 19,90 | 0 | |
| 21:04:10 | 19,80 | 0 | |
| 20:48:28 | 19,80 | 0 | |
| 20:33:24 | 19,80 | 0 | |
| 20:18:15 | 19,80 | 0 | |
| 20:04:13 | 19,80 | 0 | |
| 19:48:29 | 19,90 | 0 | |
| 19:33:31 | 19,90 | 0 | |
| 19:18:48 | 19,90 | 0 | |
| 19:04:51 | 19,90 | 0 | |
| 18:48:17 | 19,90 | 0 | |
| 18:35:40 | 19,90 | 0 | |
| 18:31:34 | 19,90 | 0 | |
| 18:16:27 | 19,90 | 0 | |
| 18:01:36 | 19,90 | 0 | |
| 17:46:23 | 19,90 | 0 | |
| 17:31:13 | 19,90 | 0 | |
| 17:16:14 | 19,90 | 0 | |
| 17:01:14 | 19,90 | 0 | |
| 16:46:17 | 19,90 | 0 | |
| 16:31:17 | 19,90 | 0 | |
| 16:16:16 | 19,90 | 0 | |
| 15:46:32 | 19,90 | 0 | |
| 15:31:18 | 19,90 | 0 | |
| 15:16:22 | 19,80 | 0 | |
| 15:01:21 | 19,80 | 0 | |
| 14:46:21 | 19,80 | 0 | |
| 14:31:20 | 19,80 | 0 | |
| 14:16:23 | 19,80 | 0 | |
| 14:01:27 | 19,80 | 0 | |
| 13:46:15 | 19,80 | 0 | |
| 13:31:11 | 19,80 | 0 | |
| 13:16:19 | 19,80 | 0 | |
| 13:01:27 | 19,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)