Codexis Aktie
1,33 EUR -0,03 EUR -2,20 %
STU
1,33 EUR -0,03 EUR -2,35 %
HAML
Codexis jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Codexis Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:33 | 1,33 | 0 | |
| 19:04:31 | 1,33 | 0 | |
| 18:48:17 | 1,34 | 0 | |
| 18:35:47 | 1,34 | 0 | |
| 18:32:42 | 1,33 | 0 | |
| 18:17:08 | 1,34 | 0 | |
| 18:02:17 | 1,34 | 0 | |
| 17:47:06 | 1,37 | 0 | |
| 17:31:52 | 1,35 | 0 | |
| 17:17:15 | 1,35 | 0 | |
| 17:02:26 | 1,34 | 0 | |
| 16:47:07 | 1,30 | 0 | |
| 16:31:59 | 1,32 | 0 | |
| 16:17:09 | 1,31 | 0 | |
| 15:47:04 | 1,33 | 0 | |
| 15:31:55 | 1,33 | 0 | |
| 15:17:02 | 1,37 | 0 | |
| 15:01:52 | 1,37 | 0 | |
| 14:47:05 | 1,37 | 0 | |
| 14:31:43 | 1,37 | 0 | |
| 14:17:12 | 1,37 | 0 | |
| 14:02:33 | 1,37 | 0 | |
| 13:46:54 | 1,37 | 0 | |
| 13:31:42 | 1,37 | 0 | |
| 13:17:09 | 1,36 | 0 | |
| 13:02:11 | 1,36 | 0 | |
| 12:46:31 | 1,36 | 0 | |
| 12:31:35 | 1,36 | 0 | |
| 12:17:05 | 1,36 | 0 | |
| 12:02:22 | 1,36 | 0 | |
| 11:46:55 | 1,36 | 0 | |
| 11:32:08 | 1,36 | 0 | |
| 11:17:05 | 1,36 | 0 | |
| 11:02:12 | 1,36 | 0 | |
| 10:46:41 | 1,36 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)