Codexis Aktie
1,45 EUR ±0,00 EUR +0,07 %
STU
1,72 USD +0,01 USD +0,29 %
BTT
Codexis jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Codexis Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:28 | 1,45 | 0 | |
| 21:03:04 | 1,46 | 0 | |
| 20:47:29 | 1,43 | 0 | |
| 20:32:40 | 1,43 | 0 | |
| 20:17:28 | 1,43 | 0 | |
| 20:03:00 | 1,43 | 0 | |
| 19:47:25 | 1,43 | 0 | |
| 19:32:34 | 1,42 | 0 | |
| 19:17:37 | 1,42 | 0 | |
| 19:03:02 | 1,43 | 0 | |
| 18:47:35 | 1,44 | 0 | |
| 18:33:52 | 1,44 | 0 | |
| 18:18:01 | 1,44 | 0 | |
| 18:03:20 | 1,43 | 0 | |
| 17:47:35 | 1,43 | 0 | |
| 17:32:18 | 1,43 | 0 | |
| 17:17:50 | 1,43 | 0 | |
| 17:03:24 | 1,43 | 0 | |
| 16:47:34 | 1,43 | 0 | |
| 16:33:02 | 1,43 | 0 | |
| 16:17:41 | 1,43 | 0 | |
| 16:03:13 | 1,44 | 0 | |
| 15:47:31 | 1,45 | 0 | |
| 15:32:42 | 1,45 | 0 | |
| 15:17:52 | 1,45 | 0 | |
| 15:03:04 | 1,45 | 0 | |
| 14:47:34 | 1,45 | 0 | |
| 14:32:48 | 1,45 | 0 | |
| 14:17:39 | 1,45 | 0 | |
| 14:03:24 | 1,45 | 0 | |
| 13:47:38 | 1,45 | 0 | |
| 13:17:51 | 1,45 | 0 | |
| 13:03:27 | 1,45 | 0 | |
| 12:47:00 | 1,45 | 0 | |
| 12:32:28 | 1,45 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)