Coeur Mining Aktie
19,19 EUR +0,75 EUR +4,04 %
BMN
22,60 USD ±0,00 USD ±0,00 %
nachbörslichBTT
BTT
Coeur Mining jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Coeur Mining Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:58:12 | 19,33 | 10 | |
| 21:20:22 | 19,02 | 120 | |
| 20:21:52 | 19,19 | 150 | |
| 19:55:14 | 19,47 | 1 | |
| 19:52:25 | 19,33 | 45 | |
| 19:51:48 | 19,35 | 1.200 | |
| 19:50:54 | 19,42 | 50 | |
| 19:15:31 | 19,31 | 72 | |
| 18:51:04 | 19,32 | 26 | |
| 18:49:21 | 19,38 | 25 | |
| 18:35:56 | 19,43 | 260 | |
| 18:31:52 | 19,38 | 70 | |
| 17:51:15 | 19,52 | 60 | |
| 17:48:57 | 19,56 | 850 | |
| 17:47:49 | 19,58 | 12 | |
| 17:47:19 | 19,52 | 99 | |
| 17:15:32 | 19,51 | 1.050 | |
| 17:01:34 | 19,49 | 50 | |
| 16:59:32 | 19,49 | 200 | |
| 16:54:36 | 19,55 | 51 | |
| 16:54:20 | 19,51 | 29 | |
| 16:53:59 | 19,55 | 258 | |
| 16:52:43 | 19,60 | 26 | |
| 16:41:02 | 19,46 | 120 | |
| 16:36:57 | 19,38 | 63 | |
| 16:35:21 | 19,43 | 200 | |
| 16:24:02 | 19,25 | 300 | |
| 16:15:41 | 19,22 | 7 | |
| 16:13:40 | 19,17 | 525 | |
| 16:07:43 | 19,18 | 17 | |
| 16:00:38 | 19,20 | 31 | |
| 15:37:15 | 19,07 | 50 | |
| 15:30:09 | 19,01 | 1.800 | |
| 15:18:29 | 18,92 | 52 | |
| 15:01:21 | 18,92 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)