Coeur Mining Aktie
18,21 EUR -0,19 EUR -1,03 %
STU
21,73 USD -0,70 USD -3,12 %
BTT
Coeur Mining jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Coeur Mining Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:05 | 18,21 | 0 | |
| 19:02:14 | 18,26 | 0 | |
| 18:46:53 | 18,12 | 0 | |
| 18:31:55 | 18,20 | 0 | |
| 18:17:13 | 18,10 | 0 | |
| 18:02:27 | 18,20 | 0 | |
| 17:47:04 | 18,17 | 0 | |
| 17:31:50 | 18,14 | 0 | |
| 17:16:59 | 18,16 | 0 | |
| 17:02:16 | 17,94 | 0 | |
| 16:46:52 | 17,67 | 0 | |
| 16:31:55 | 17,48 | 0 | |
| 16:28:33 | 17,50 | 60 | |
| 16:28:29 | 17,50 | 60 | |
| 16:17:08 | 17,53 | 60 | |
| 15:50:55 | 17,45 | 350 | |
| 15:50:52 | 17,45 | 350 | |
| 15:46:49 | 17,72 | 350 | |
| 15:31:48 | 18,19 | 350 | |
| 15:16:56 | 18,02 | 350 | |
| 15:01:48 | 17,96 | 350 | |
| 14:46:48 | 18,13 | 350 | |
| 14:31:40 | 18,15 | 350 | |
| 14:16:50 | 18,09 | 350 | |
| 14:02:10 | 18,25 | 350 | |
| 13:46:47 | 18,26 | 350 | |
| 13:35:13 | 18,26 | 300 | |
| 13:35:08 | 18,28 | 300 | |
| 13:16:51 | 18,23 | 300 | |
| 13:04:55 | 18,29 | 250 | |
| 13:04:51 | 18,30 | 250 | |
| 13:02:02 | 18,30 | 250 | |
| 12:46:30 | 18,20 | 250 | |
| 12:31:36 | 18,20 | 250 | |
| 12:16:51 | 18,19 | 250 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)