anmelden
Coface SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:33:22 | 15,30 | 0 | |
| 17:24:34 | 15,29 | 638 | |
| 17:18:44 | 15,30 | 638 | |
| 16:50:08 | 15,26 | 638 | |
| 16:34:10 | 15,26 | 638 | |
| 16:18:34 | 15,23 | 638 | |
| 15:33:19 | 15,22 | 638 | |
| 15:18:32 | 15,19 | 638 | |
| 15:02:55 | 15,19 | 638 | |
| 14:33:03 | 15,21 | 638 | |
| 14:18:39 | 15,21 | 638 | |
| 13:50:09 | 15,19 | 638 | |
| 13:31:06 | 15,19 | 638 | |
| 13:16:08 | 15,20 | 638 | |
| 13:01:10 | 15,22 | 638 | |
| 12:50:54 | 15,22 | 638 | |
| 12:49:35 | 15,22 | 638 | |
| 12:31:09 | 15,22 | 638 | |
| 12:16:13 | 15,22 | 638 | |
| 12:01:09 | 15,22 | 638 | |
| 11:31:27 | 15,23 | 638 | |
| 11:27:49 | 15,28 | 4.363 | |
| 11:27:32 | 15,28 | 5.000 | |
| 11:16:26 | 15,23 | 5.000 | |
| 11:01:36 | 15,23 | 5.000 | |
| 10:31:58 | 15,22 | 5.000 | |
| 10:19:27 | 15,22 | 828 | |
| 10:16:27 | 15,22 | 828 | |
| 10:01:50 | 15,20 | 828 | |
| 09:32:21 | 15,18 | 828 | |
| 09:15:17 | 15,17 | 828 | |
| 09:06:11 | 15,16 | 828 | |
| 08:55:59 | 15,13 | 828 | |
| 08:32:16 | 15,12 | 828 | |
| 08:17:34 | 15,13 | 828 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)