Coffee Aktie
2,54 EUR -0,04 EUR -1,55 %
STU
3,05 USD -0,06 USD -1,93 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Coffee Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:47 | 2,54 | 0 | |
| 20:17:07 | 2,54 | 0 | |
| 20:02:09 | 2,54 | 0 | |
| 19:47:06 | 2,54 | 0 | |
| 19:31:49 | 2,54 | 0 | |
| 19:17:21 | 2,54 | 0 | |
| 19:02:31 | 2,54 | 0 | |
| 18:47:05 | 2,56 | 0 | |
| 18:32:31 | 2,58 | 0 | |
| 18:17:27 | 2,58 | 0 | |
| 18:02:45 | 2,54 | 0 | |
| 17:47:12 | 2,52 | 0 | |
| 17:32:02 | 2,52 | 0 | |
| 17:17:19 | 2,52 | 0 | |
| 17:02:48 | 2,52 | 0 | |
| 16:47:08 | 2,52 | 0 | |
| 16:32:14 | 2,52 | 0 | |
| 16:17:20 | 2,52 | 0 | |
| 15:47:04 | 2,52 | 0 | |
| 15:32:02 | 2,50 | 0 | |
| 15:17:14 | 2,52 | 0 | |
| 15:02:15 | 2,50 | 0 | |
| 14:47:11 | 2,50 | 0 | |
| 14:32:09 | 2,50 | 0 | |
| 14:17:21 | 2,50 | 0 | |
| 14:02:45 | 2,50 | 0 | |
| 13:47:23 | 2,50 | 0 | |
| 13:17:19 | 2,50 | 0 | |
| 13:02:36 | 2,50 | 0 | |
| 12:46:44 | 2,46 | 0 | |
| 12:32:07 | 2,46 | 0 | |
| 12:17:25 | 2,46 | 0 | |
| 12:02:44 | 2,46 | 0 | |
| 11:47:14 | 2,46 | 0 | |
| 11:17:29 | 2,46 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)