anmelden
Cognex Aktie
55,58 EUR -1,02 EUR -1,80 %
STU
64,63 USD -1,46 USD -2,21 %
BTT
Cognex jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cognex Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:14 | 55,58 | 0 | |
| 19:31:36 | 55,38 | 0 | |
| 19:16:33 | 55,42 | 0 | |
| 19:01:40 | 55,18 | 0 | |
| 18:31:44 | 55,14 | 0 | |
| 18:16:58 | 55,24 | 0 | |
| 18:02:10 | 55,30 | 0 | |
| 17:31:59 | 55,38 | 0 | |
| 17:17:12 | 55,46 | 0 | |
| 17:02:38 | 55,18 | 0 | |
| 16:33:02 | 55,38 | 0 | |
| 16:17:40 | 55,60 | 0 | |
| 15:32:54 | 54,76 | 0 | |
| 15:18:02 | 55,20 | 0 | |
| 15:02:40 | 55,32 | 0 | |
| 14:33:26 | 55,20 | 0 | |
| 14:18:48 | 55,36 | 0 | |
| 14:04:51 | 55,86 | 0 | |
| 13:50:52 | 55,92 | 0 | |
| 13:31:16 | 56,10 | 0 | |
| 13:16:31 | 56,08 | 0 | |
| 13:01:37 | 56,06 | 0 | |
| 12:33:57 | 56,10 | 0 | |
| 12:18:41 | 56,10 | 0 | |
| 12:04:08 | 56,08 | 0 | |
| 11:50:55 | 56,08 | 0 | |
| 11:31:30 | 56,14 | 0 | |
| 11:16:25 | 56,12 | 0 | |
| 11:01:32 | 56,10 | 0 | |
| 10:32:01 | 56,08 | 0 | |
| 10:16:36 | 56,12 | 0 | |
| 10:02:08 | 56,14 | 0 | |
| 09:32:47 | 56,24 | 0 | |
| 09:15:54 | 56,24 | 0 | |
| 09:06:36 | 56,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)