Cognex Aktie
41,12 EUR +1,10 EUR +2,75 %
STU
41,29 EUR +0,32 EUR +0,78 %
HAML
Cognex jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cognex Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:30 | 41,12 | 0 | |
| 16:32:44 | 41,35 | 0 | |
| 16:17:39 | 41,27 | 0 | |
| 15:47:41 | 40,95 | 0 | |
| 15:32:34 | 40,54 | 0 | |
| 15:17:50 | 40,39 | 0 | |
| 15:02:54 | 40,39 | 0 | |
| 14:47:40 | 40,39 | 0 | |
| 14:32:25 | 40,39 | 0 | |
| 14:17:54 | 40,39 | 0 | |
| 14:03:20 | 40,39 | 0 | |
| 13:47:31 | 40,39 | 0 | |
| 13:31:55 | 40,39 | 0 | |
| 13:17:53 | 40,39 | 0 | |
| 13:03:23 | 40,39 | 0 | |
| 12:46:53 | 40,39 | 0 | |
| 12:31:54 | 40,40 | 0 | |
| 12:17:51 | 40,40 | 0 | |
| 12:03:24 | 40,40 | 0 | |
| 11:47:37 | 40,40 | 0 | |
| 11:32:56 | 40,40 | 0 | |
| 11:17:44 | 40,40 | 0 | |
| 11:03:19 | 40,40 | 0 | |
| 10:47:12 | 40,40 | 0 | |
| 10:32:47 | 40,40 | 0 | |
| 10:17:44 | 40,40 | 0 | |
| 10:02:46 | 40,47 | 0 | |
| 09:46:58 | 40,40 | 0 | |
| 09:32:34 | 40,40 | 0 | |
| 09:15:32 | 40,40 | 0 | |
| 09:06:33 | 40,40 | 0 | |
| 08:56:16 | 40,40 | 0 | |
| 08:47:40 | 40,40 | 0 | |
| 08:44:51 | 40,40 | 80 | |
| 08:32:20 | 40,40 | 80 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)