anmelden
Cohen Steers Aktie
61,00 EUR -1,00 EUR -1,61 %
STU
71,36 USD -0,41 USD -0,57 %
BTT
Cohen Steers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cohen Steers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:18:35 | 61,00 | 0 | |
| 20:04:23 | 61,00 | 0 | |
| 19:48:45 | 61,50 | 0 | |
| 19:34:42 | 61,00 | 0 | |
| 19:18:41 | 61,00 | 0 | |
| 19:04:48 | 61,50 | 0 | |
| 18:48:23 | 61,50 | 0 | |
| 18:34:51 | 61,50 | 0 | |
| 18:33:43 | 61,50 | 0 | |
| 18:18:33 | 61,50 | 0 | |
| 18:03:47 | 61,50 | 0 | |
| 17:48:11 | 61,50 | 0 | |
| 17:32:56 | 61,50 | 0 | |
| 17:18:13 | 62,00 | 0 | |
| 17:04:02 | 62,00 | 0 | |
| 16:47:51 | 62,00 | 0 | |
| 16:33:41 | 62,00 | 0 | |
| 16:18:26 | 62,00 | 0 | |
| 15:49:55 | 61,50 | 0 | |
| 15:33:16 | 61,00 | 0 | |
| 15:18:29 | 61,50 | 0 | |
| 15:03:06 | 61,50 | 0 | |
| 14:48:03 | 61,50 | 0 | |
| 14:33:04 | 61,50 | 0 | |
| 14:18:27 | 61,50 | 0 | |
| 14:04:11 | 61,50 | 0 | |
| 13:47:59 | 61,50 | 0 | |
| 13:32:13 | 61,50 | 0 | |
| 13:18:07 | 61,50 | 0 | |
| 13:03:35 | 61,50 | 0 | |
| 12:47:06 | 61,50 | 0 | |
| 12:33:42 | 61,50 | 0 | |
| 12:18:06 | 61,50 | 0 | |
| 12:03:43 | 61,50 | 0 | |
| 11:47:56 | 61,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)