Cohort Aktie
12,90 EUR -0,30 EUR -2,27 %
STU
11,40 GBP ±0,00 GBP ±0,00 %
LSE
Cohort jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cohort Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:09 | 12,90 | 0 | |
| 17:17:06 | 13,00 | 0 | |
| 17:02:20 | 13,00 | 0 | |
| 16:46:57 | 13,00 | 0 | |
| 16:31:57 | 13,00 | 0 | |
| 16:17:00 | 13,30 | 0 | |
| 15:46:53 | 13,10 | 0 | |
| 15:31:53 | 13,20 | 0 | |
| 15:17:00 | 13,10 | 0 | |
| 15:01:56 | 13,00 | 0 | |
| 14:46:54 | 13,00 | 0 | |
| 14:31:44 | 13,10 | 0 | |
| 14:17:00 | 13,10 | 0 | |
| 14:02:13 | 13,10 | 0 | |
| 13:47:00 | 13,10 | 0 | |
| 13:17:14 | 13,10 | 0 | |
| 13:02:30 | 13,10 | 0 | |
| 12:47:06 | 13,10 | 0 | |
| 12:32:07 | 13,10 | 0 | |
| 12:17:15 | 13,10 | 0 | |
| 12:02:51 | 13,10 | 0 | |
| 11:47:10 | 13,10 | 0 | |
| 11:17:25 | 13,00 | 0 | |
| 10:47:26 | 13,00 | 0 | |
| 10:32:49 | 13,00 | 0 | |
| 10:17:29 | 13,00 | 0 | |
| 10:02:34 | 13,00 | 0 | |
| 09:47:25 | 13,00 | 0 | |
| 09:32:42 | 12,90 | 0 | |
| 09:16:05 | 13,00 | 0 | |
| 09:07:19 | 12,90 | 0 | |
| 09:04:22 | 13,40 | 69 | |
| 09:04:19 | 13,50 | 69 | |
| 08:56:14 | 12,90 | 69 | |
| 08:47:45 | 12,90 | 69 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)