Coinbase Aktie
338,45 EUR +1,75 EUR +0,52 %
XETRA
395,23 USD -2,32 USD -0,58 %
BTT
Werbung
Coinbase Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:23:03 | 338,45 | 40 | |
| 17:22:07 | 338,05 | 10 | |
| 17:21:47 | 338,00 | 9 | |
| 17:20:56 | 337,60 | 2 | |
| 17:20:56 | 337,65 | 44 | |
| 17:20:40 | 337,65 | 1 | |
| 17:19:37 | 337,85 | 3 | |
| 17:19:21 | 337,85 | 52 | |
| 17:18:39 | 337,85 | 22 | |
| 17:18:16 | 337,45 | 90 | |
| 17:17:50 | 337,75 | 1 | |
| 17:17:50 | 337,75 | 39 | |
| 17:16:29 | 338,05 | 25 | |
| 17:12:56 | 338,00 | 231 | |
| 17:12:52 | 337,55 | 98 | |
| 17:12:07 | 337,90 | 63 | |
| 17:06:24 | 336,10 | 5 | |
| 17:06:06 | 336,30 | 31 | |
| 17:05:59 | 336,15 | 92 | |
| 17:05:59 | 336,15 | 4 | |
| 17:05:18 | 335,95 | 11 | |
| 17:05:07 | 335,75 | 20 | |
| 17:05:02 | 336,00 | 200 | |
| 17:04:39 | 336,10 | 20 | |
| 17:04:10 | 336,55 | 25 | |
| 17:04:02 | 336,50 | 20 | |
| 17:04:02 | 336,55 | 118 | |
| 16:56:53 | 336,40 | 6 | |
| 16:56:53 | 336,40 | 39 | |
| 16:56:53 | 336,40 | 69 | |
| 16:56:53 | 336,40 | 6 | |
| 16:49:40 | 334,75 | 1 | |
| 16:49:40 | 334,75 | 2 | |
| 16:49:23 | 335,00 | 1 | |
| 16:45:37 | 335,75 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)