Coinbase Aktie
209,10 EUR -5,10 EUR -2,38 %
STU
244,59 USD -5,96 USD -2,38 %
BTT
Coinbase jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Coinbase Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:21:50 | 209,10 | 600 | |
| 19:21:47 | 209,00 | 600 | |
| 19:17:18 | 209,00 | 600 | |
| 19:02:40 | 209,80 | 600 | |
| 18:47:16 | 210,80 | 600 | |
| 18:33:24 | 210,95 | 600 | |
| 18:17:38 | 210,35 | 600 | |
| 18:02:54 | 209,75 | 600 | |
| 17:58:02 | 210,40 | 200 | |
| 17:57:59 | 210,40 | 200 | |
| 17:55:08 | 210,20 | 400 | |
| 17:54:22 | 209,80 | 409 | |
| 17:53:10 | 210,20 | 400 | |
| 17:47:18 | 210,40 | 400 | |
| 17:31:58 | 208,85 | 400 | |
| 17:30:15 | 209,20 | 5 | |
| 17:25:06 | 209,65 | 4 | |
| 17:17:23 | 209,05 | 4 | |
| 17:02:48 | 208,60 | 4 | |
| 16:47:09 | 207,15 | 4 | |
| 16:36:12 | 207,00 | 75 | |
| 16:36:08 | 207,00 | 75 | |
| 16:32:27 | 205,85 | 75 | |
| 16:19:36 | 207,00 | 30 | |
| 16:19:31 | 207,05 | 30 | |
| 16:17:17 | 207,50 | 30 | |
| 16:10:16 | 208,15 | 70 | |
| 16:10:14 | 208,15 | 59 | |
| 16:09:19 | 207,90 | 11 | |
| 16:09:04 | 207,70 | 35 | |
| 16:09:01 | 207,75 | 35 | |
| 16:02:41 | 209,25 | 35 | |
| 15:47:07 | 211,35 | 35 | |
| 15:39:08 | 208,65 | 25 | |
| 15:38:59 | 208,70 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)