anmelden
Coinbase Aktie
170,40 EUR -6,20 EUR -3,51 %
STU
200,36 USD -7,28 USD -3,51 %
BTT
Coinbase jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Coinbase Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:03:01 | 170,40 | 41 | |
| 15:33:40 | 174,08 | 41 | |
| 15:18:41 | 176,24 | 41 | |
| 15:03:21 | 175,84 | 41 | |
| 14:48:21 | 175,80 | 41 | |
| 14:33:14 | 176,42 | 41 | |
| 14:18:49 | 178,58 | 41 | |
| 14:04:48 | 178,88 | 41 | |
| 13:48:24 | 178,90 | 41 | |
| 13:32:43 | 178,60 | 41 | |
| 13:18:29 | 178,50 | 41 | |
| 13:04:14 | 178,88 | 41 | |
| 12:47:21 | 178,66 | 41 | |
| 12:34:04 | 179,50 | 41 | |
| 12:18:50 | 179,92 | 41 | |
| 12:04:20 | 180,40 | 41 | |
| 11:48:22 | 180,08 | 41 | |
| 11:33:50 | 179,24 | 41 | |
| 11:18:48 | 178,74 | 41 | |
| 11:17:27 | 178,70 | 40 | |
| 11:07:11 | 178,96 | 12 | |
| 11:04:28 | 178,96 | 12 | |
| 10:55:18 | 178,84 | 9 | |
| 10:47:48 | 178,50 | 9 | |
| 10:33:46 | 178,26 | 9 | |
| 10:18:02 | 178,86 | 9 | |
| 10:03:42 | 178,50 | 9 | |
| 09:48:38 | 177,88 | 9 | |
| 09:40:41 | 178,12 | 25 | |
| 09:40:39 | 178,12 | 25 | |
| 09:33:48 | 177,72 | 25 | |
| 09:17:22 | 177,82 | 25 | |
| 09:07:38 | 178,00 | 25 | |
| 08:57:11 | 177,50 | 25 | |
| 08:55:45 | 178,48 | 57 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)