Coinbase Aktie
117,00 EUR +7,12 EUR +6,48 %
FSE
128,38 USD +8,61 USD +7,19 %
NDB
Du hast schon ein Konto? Hier verknüpfen
Werbung
Coinbase Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:43 | 114,68 | 164 | |
| 17:29:51 | 114,10 | 1 | |
| 17:29:07 | 113,88 | 50 | |
| 17:29:03 | 113,88 | 17 | |
| 17:27:23 | 113,56 | 1 | |
| 17:26:39 | 114,02 | 120 | |
| 17:24:45 | 114,16 | 2 | |
| 17:24:13 | 114,02 | 50 | |
| 17:24:00 | 114,10 | 3 | |
| 17:23:44 | 113,92 | 5 | |
| 17:23:27 | 114,04 | 150 | |
| 17:20:24 | 113,98 | 52 | |
| 17:18:50 | 114,20 | 11 | |
| 17:18:43 | 114,04 | 25 | |
| 17:18:42 | 114,02 | 2 | |
| 17:17:32 | 114,14 | 100 | |
| 17:17:31 | 113,96 | 1 | |
| 17:14:35 | 113,78 | 1 | |
| 17:10:52 | 113,66 | 4 | |
| 17:08:13 | 114,02 | 86 | |
| 17:05:21 | 113,82 | 1 | |
| 17:04:45 | 113,94 | 1 | |
| 17:03:22 | 113,88 | 29 | |
| 17:03:22 | 113,88 | 8 | |
| 17:03:22 | 113,88 | 50 | |
| 17:03:22 | 113,88 | 50 | |
| 16:56:42 | 114,00 | 145 | |
| 16:54:29 | 113,84 | 1 | |
| 16:54:29 | 113,82 | 90 | |
| 16:54:03 | 113,46 | 9 | |
| 16:54:03 | 113,44 | 308 | |
| 16:52:55 | 113,68 | 30 | |
| 16:52:36 | 113,50 | 535 | |
| 16:52:20 | 113,70 | 2 | |
| 16:52:17 | 113,42 | 34 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)