anmelden
Coinbase Aktie
172,50 EUR -4,60 EUR -2,60 %
BMN
201,99 USD +0,28 USD +0,14 %
nachbörslichBTT
BTT
Coinbase jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Coinbase Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:21:35 | 172,50 | 3 | |
| 22:01:51 | 172,20 | 10 | |
| 21:58:55 | 172,50 | 55 | |
| 21:56:19 | 172,30 | 10 | |
| 21:31:54 | 173,36 | 5 | |
| 21:25:00 | 172,58 | 6 | |
| 21:21:32 | 173,04 | 14 | |
| 21:19:15 | 174,06 | 28 | |
| 21:18:48 | 173,96 | 100 | |
| 21:03:03 | 172,50 | 29 | |
| 21:01:06 | 172,48 | 5 | |
| 20:58:40 | 172,70 | 3 | |
| 20:43:19 | 173,98 | 500 | |
| 20:41:00 | 173,72 | 24 | |
| 20:39:00 | 173,38 | 50 | |
| 20:34:22 | 173,32 | 15 | |
| 20:27:07 | 173,46 | 10 | |
| 20:22:12 | 172,96 | 100 | |
| 19:47:26 | 171,16 | 5 | |
| 19:37:43 | 171,60 | 1 | |
| 19:37:41 | 171,30 | 18 | |
| 19:34:56 | 171,46 | 5 | |
| 19:09:18 | 171,56 | 4 | |
| 18:54:27 | 172,14 | 4 | |
| 18:47:53 | 172,68 | 7 | |
| 18:47:24 | 172,52 | 7 | |
| 18:42:45 | 172,68 | 30 | |
| 18:34:00 | 172,18 | 100 | |
| 18:33:21 | 172,20 | 5 | |
| 18:33:21 | 172,04 | 2 | |
| 18:30:59 | 171,74 | 35 | |
| 18:28:03 | 171,50 | 3 | |
| 18:27:20 | 171,18 | 6 | |
| 18:24:53 | 171,10 | 56 | |
| 18:24:11 | 171,14 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)