Coinbase Aktie
140,34 EUR -0,02 EUR -0,01 %
STU
166,99 USD -0,24 USD -0,14 %
BTT
Coinbase jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Coinbase Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:04:31 | 140,34 | 0 | |
| 16:48:14 | 139,58 | 0 | |
| 16:33:34 | 139,36 | 0 | |
| 16:18:42 | 137,68 | 0 | |
| 16:07:17 | 138,72 | 8 | |
| 16:06:35 | 138,48 | 8 | |
| 15:48:06 | 137,12 | 8 | |
| 15:33:30 | 137,24 | 8 | |
| 15:18:31 | 138,02 | 8 | |
| 15:03:55 | 137,70 | 8 | |
| 14:59:06 | 137,58 | 5 | |
| 14:48:17 | 137,64 | 5 | |
| 14:33:40 | 137,50 | 5 | |
| 14:18:46 | 137,16 | 5 | |
| 14:04:31 | 137,28 | 5 | |
| 13:48:47 | 137,56 | 5 | |
| 13:37:10 | 137,82 | 10 | |
| 13:18:30 | 138,08 | 10 | |
| 13:04:18 | 138,04 | 10 | |
| 12:47:18 | 138,16 | 10 | |
| 12:33:28 | 138,50 | 10 | |
| 12:18:39 | 138,28 | 10 | |
| 12:04:13 | 137,92 | 10 | |
| 11:48:08 | 138,06 | 10 | |
| 11:18:35 | 138,30 | 10 | |
| 10:47:44 | 138,82 | 10 | |
| 10:33:49 | 139,02 | 10 | |
| 10:18:10 | 138,98 | 10 | |
| 10:03:43 | 138,56 | 10 | |
| 09:48:12 | 137,84 | 10 | |
| 09:33:42 | 138,02 | 10 | |
| 09:17:16 | 138,02 | 10 | |
| 09:09:03 | 138,18 | 10 | |
| 08:57:03 | 137,54 | 10 | |
| 08:49:01 | 137,72 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)