Colgate-Palmolive Aktie
66,89 EUR +0,90 EUR +1,36 %
STU
77,94 USD +0,75 USD +0,97 %
BTT
Colgate-Palmolive jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Colgate-Palmolive Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:46:49 | 66,89 | 0 | |
| 15:44:43 | 66,80 | 18 | |
| 15:31:52 | 66,66 | 18 | |
| 15:17:05 | 66,51 | 18 | |
| 15:02:08 | 66,51 | 18 | |
| 14:49:40 | 66,63 | 6 | |
| 14:46:56 | 66,51 | 6 | |
| 14:31:58 | 66,51 | 6 | |
| 14:16:58 | 66,51 | 6 | |
| 14:02:26 | 66,51 | 6 | |
| 13:47:04 | 66,51 | 6 | |
| 13:17:12 | 66,51 | 6 | |
| 13:02:28 | 66,53 | 6 | |
| 12:46:38 | 66,70 | 6 | |
| 12:31:51 | 66,56 | 6 | |
| 12:17:16 | 66,56 | 6 | |
| 12:02:26 | 66,57 | 6 | |
| 11:47:04 | 66,54 | 6 | |
| 11:17:30 | 66,62 | 6 | |
| 10:47:05 | 66,55 | 6 | |
| 10:32:51 | 66,58 | 6 | |
| 10:17:12 | 66,57 | 6 | |
| 10:03:44 | 66,52 | 6 | |
| 09:47:49 | 66,52 | 6 | |
| 09:33:27 | 66,52 | 6 | |
| 09:16:51 | 66,51 | 6 | |
| 09:07:58 | 66,51 | 6 | |
| 08:56:48 | 66,51 | 6 | |
| 08:48:43 | 66,51 | 6 | |
| 08:35:23 | 66,51 | 6 | |
| 08:16:41 | 66,51 | 6 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)