Colgate-Palmolive Aktie
73,54 EUR -0,27 EUR -0,37 %
STU
74,06 EUR +0,40 EUR +0,54 %
HAML
Colgate-Palmolive jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Colgate-Palmolive Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:46:28 | 73,54 | 0 | |
| 15:31:30 | 73,54 | 0 | |
| 15:16:33 | 73,73 | 0 | |
| 15:01:37 | 73,76 | 0 | |
| 14:46:32 | 73,73 | 0 | |
| 14:31:31 | 73,76 | 0 | |
| 14:16:35 | 73,64 | 0 | |
| 14:01:53 | 73,54 | 0 | |
| 13:46:25 | 73,54 | 0 | |
| 13:31:19 | 73,54 | 0 | |
| 13:16:30 | 73,49 | 0 | |
| 13:01:36 | 73,71 | 0 | |
| 12:46:23 | 73,50 | 0 | |
| 12:31:29 | 73,45 | 0 | |
| 12:16:29 | 73,46 | 0 | |
| 12:01:33 | 73,40 | 0 | |
| 11:46:28 | 73,39 | 0 | |
| 11:31:28 | 73,45 | 0 | |
| 11:16:31 | 73,41 | 0 | |
| 11:01:34 | 73,40 | 0 | |
| 10:46:22 | 73,43 | 0 | |
| 10:31:31 | 73,43 | 0 | |
| 10:16:27 | 73,40 | 0 | |
| 10:01:31 | 73,42 | 0 | |
| 09:46:16 | 73,44 | 0 | |
| 09:31:25 | 73,34 | 0 | |
| 09:14:17 | 73,30 | 0 | |
| 09:05:21 | 73,20 | 0 | |
| 08:55:10 | 73,19 | 0 | |
| 08:46:10 | 73,16 | 0 | |
| 08:31:07 | 73,23 | 0 | |
| 08:16:12 | 73,19 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)