Collective Mining Aktie
15,00 EUR -0,30 EUR -1,96 %
STU
17,97 USD -0,42 USD -2,28 %
BTT
Collective Mining jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Collective Mining Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:22 | 15,00 | 0 | |
| 19:47:18 | 15,00 | 0 | |
| 19:31:58 | 15,00 | 0 | |
| 19:17:40 | 15,00 | 0 | |
| 19:02:55 | 15,10 | 0 | |
| 18:47:22 | 15,10 | 0 | |
| 18:33:14 | 15,10 | 0 | |
| 18:33:09 | 15,10 | 0 | |
| 18:17:48 | 15,00 | 0 | |
| 18:03:11 | 15,00 | 0 | |
| 17:47:32 | 15,00 | 0 | |
| 17:32:30 | 15,00 | 0 | |
| 17:17:44 | 15,00 | 0 | |
| 17:03:17 | 15,00 | 0 | |
| 16:47:29 | 15,00 | 0 | |
| 16:32:41 | 15,20 | 0 | |
| 16:17:46 | 14,90 | 0 | |
| 15:47:23 | 15,00 | 0 | |
| 15:32:30 | 15,20 | 0 | |
| 15:17:34 | 15,20 | 0 | |
| 15:02:43 | 15,20 | 0 | |
| 14:47:29 | 15,20 | 0 | |
| 14:32:32 | 15,40 | 0 | |
| 14:17:37 | 15,40 | 0 | |
| 14:03:06 | 15,40 | 0 | |
| 13:47:39 | 15,40 | 0 | |
| 13:17:33 | 15,40 | 0 | |
| 13:02:52 | 15,40 | 0 | |
| 12:46:49 | 15,40 | 0 | |
| 12:32:20 | 15,40 | 0 | |
| 12:17:40 | 15,40 | 0 | |
| 12:03:01 | 15,40 | 0 | |
| 11:47:24 | 15,40 | 0 | |
| 11:17:43 | 15,40 | 0 | |
| 10:47:11 | 15,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)